Takeuchi Mfg. Co., Ltd. (6432.T) JPX

Currency In JPY

AD

6432.T Historical Return

If you invested ¥1000 in Takeuchi Mfg. Co., Ltd. (6432.T) 10 years ago, it would be worth ¥4,785.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,162.44, while ¥1000 invested 1 year ago would be worth ¥1,297.73. This corresponds to total returns of 378.52%, 216.24%, 29.77%, respectively, with annualized returns of 16.95%, 25.88%, 29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6432.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267,6807,8507,8507,8707,580347,700
October 21, 20267,8307,6307,6307,8307,580267,600
October 20, 20267,7807,6807,6807,9107,620360,900
October 19, 20267,5907,7907,7907,7907,490237,500
October 16, 20267,5607,6807,6807,7107,500277,600
October 15, 20267,7007,5107,5107,7407,410546,100
October 14, 20267,7807,8507,8508,0107,710853,800
October 13, 20267,3907,6507,6508,0207,3101.25M
October 09, 20267,2607,2807,2807,3207,190206,900
October 08, 20267,3907,2707,2707,3907,120351,200
October 07, 20267,6507,5307,5307,7207,510185,100
October 06, 20267,5007,5307,5307,5807,430130,700
October 05, 20267,5007,5207,5207,5507,430198,000
October 02, 20267,3407,3907,3907,4807,320213,900
October 01, 20267,2307,3207,3207,3407,210108,700
September 30, 20267,2307,3007,3007,3407,190123,200
September 29, 20267,2107,2107,2107,2407,130165,900
September 28, 20267,3607,2907,2907,4307,260180,800
September 25, 20267,3007,3007,3007,4007,250171,500
September 24, 20267,3707,3007,3007,3807,240133,800
September 18, 20267,3807,2807,2807,4407,250285,300
September 17, 20267,3207,3807,3807,3907,270155,300
September 16, 20267,2207,2607,2607,3207,190191,300
September 15, 20267,1807,1807,1807,2207,080140,100
September 11, 20267,0807,1607,1607,2507,030231,600
September 10, 20267,2507,2607,2607,2807,160195,900
September 09, 20267,1607,2607,2607,3607,120250,100
September 08, 20267,6607,2407,2407,7407,210288,300
September 07, 20267,6407,6207,6207,7307,610229,400
September 04, 20267,5207,6207,6207,6207,380144,100
September 03, 20267,3807,5307,5307,5607,360209,400
September 02, 20267,4107,3207,3207,5007,320248,100
September 01, 20267,5307,6507,6507,7007,500195,800
August 31, 20267,6207,6207,6207,6607,460209,100
August 28, 20267,5907,6407,6407,7207,560263,100
August 27, 20267,6707,7507,7507,8107,630265,500
August 26, 20267,6007,5707,5707,6307,510106,100
August 25, 20267,5007,5507,5507,6007,460128,100
August 24, 20267,3207,5307,5307,5907,250201,700
August 21, 20267,3007,3707,3707,4007,240177,500
August 20, 20267,1407,3007,3007,3407,100188,700
August 19, 20267,3607,1207,1207,3607,100284,300
August 18, 20267,5807,5807,5807,6707,55095,500
August 17, 20267,7607,5907,5907,7907,530113,900
August 14, 20267,6607,6507,6507,7507,60093,200
August 13, 20267,7307,6607,6607,7307,590182,600
August 12, 20267,7007,7007,7007,7607,600127,200
August 10, 20267,6407,6907,6907,7407,610177,100
August 07, 20267,4507,7007,7007,7207,450427,100
August 06, 20267,8107,7507,7507,8907,700194,500
August 05, 20267,7107,9307,9307,9507,630385,700
August 04, 20267,5007,6107,6107,7107,470360,200
August 03, 20267,3707,2807,2807,4207,090269,700
July 31, 20267,4907,4507,4507,5107,240480,000
July 30, 20267,1507,3707,3707,4007,130267,900
July 29, 20267,4307,4907,4907,4907,160306,600
July 28, 20267,6307,4307,4307,6807,320231,600
July 27, 20267,6007,7707,7707,7707,520214,200
July 23, 20267,3207,6007,6007,6507,300295,400
July 22, 20267,2507,2807,2807,4107,240159,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved