Takeuchi Mfg. Co., Ltd. (6432.T) JPX

6,590.00

-10(-0.15%)

Updated at November 14 01:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256,4006,6006,6006,6506,400272,600
November 12, 20256,3806,4406,4406,4806,370153,800
November 11, 20256,5106,4306,4306,5406,350238,000
November 10, 20256,5006,4306,4306,5206,430213,900
November 07, 20256,4006,4206,4206,4606,360235,500
November 06, 20256,4806,4306,4306,5406,410236,800
November 05, 20256,3506,4106,4106,4306,170338,200
November 04, 20256,4006,4306,4306,5006,350290,500
October 31, 20256,4606,3706,3706,4806,310210,800
October 30, 20256,5106,4706,4706,5706,430286,800
October 29, 20256,6206,4306,4306,6806,320428,700
October 28, 20256,3806,5206,5206,5806,300467,200
October 27, 20256,3906,3806,3806,4006,320220,800
October 24, 20256,2306,2606,2606,4506,200563,200
October 23, 20256,1306,1806,1806,2506,120308,300
October 22, 20255,9906,2206,2206,3005,990629,500
October 21, 20256,1305,9505,9506,1405,950249,800
October 20, 20256,0206,0406,0406,0605,980151,200
October 17, 20256,0005,9405,9406,0205,890225,900
October 16, 20256,0106,0406,0406,1205,960368,500
October 15, 20255,8406,0906,0906,0905,740666,700
October 14, 20255,6105,8005,8005,9605,5601.6M
October 10, 20255,4305,2105,2105,4605,160466,500
October 09, 20255,4505,5105,5105,5605,450288,700
October 08, 20255,4105,3705,3705,4405,320196,000
October 07, 20255,3705,3105,3105,3805,290282,700
October 06, 20255,3405,3105,3105,3405,240403,900
October 03, 20255,0705,0505,0505,0905,040103,000
October 02, 20255,0405,0405,0405,0905,000202,800
October 01, 20255,1305,0605,0605,1305,050190,900
September 30, 20255,1905,1805,1805,2305,160195,700
September 29, 20255,3005,2105,2105,3005,190156,200
September 26, 20255,2805,2905,2905,3705,260233,800
September 25, 20255,2005,3005,3005,3105,180204,100
September 24, 20255,2105,1705,1705,2105,100237,100
September 22, 20255,2905,2505,2505,3005,210157,900
September 19, 20255,3605,2605,2605,3805,210200,400
September 18, 20255,3305,3205,3205,3605,280120,300
September 17, 20255,4105,3105,3105,4405,310122,600
September 16, 20255,4205,4405,4405,4805,420123,500
September 12, 20255,4705,4505,4505,5005,440203,100
September 11, 20255,3705,4405,4405,5605,370364,200
September 10, 20255,3305,3305,3305,3705,300146,300
September 09, 20255,3305,3305,3305,3905,300156,900
September 08, 20255,3405,3205,3205,3705,300158,900
September 05, 20255,1805,2705,2705,2905,160252,400
September 04, 20255,1005,1205,1205,1905,090216,500
September 03, 20255,0805,0805,0805,1205,060176,900
September 02, 20255,1105,0905,0905,1105,070121,300
September 01, 20255,1005,0805,0805,1105,050136,100
August 29, 20255,1905,1605,1605,2305,160128,100
August 28, 20255,1905,2305,2305,2405,170146,000
August 27, 20255,2105,1905,1905,2305,190151,800
August 26, 20255,2705,2305,2305,2705,21098,800
August 25, 20255,1705,2505,2505,2705,160195,800
August 22, 20255,1505,1305,1305,1705,110211,900
August 21, 20255,1505,1505,1505,1605,120203,100
August 20, 20255,3405,1705,1705,3405,170302,800
August 19, 20255,4405,3305,3305,4405,220715,100
August 18, 20255,4405,4805,4805,5105,430153,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved