Takeuchi Mfg. Co., Ltd. (6432.T) JPX

7,120.00

+260(+3.79%)

Updated at June 03 12:46PM

Currency In JPY

6432.T Historical Return

If you invested ¥1000 in Takeuchi Mfg. Co., Ltd. (6432.T) 10 years ago, it would be worth ¥4,971.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,769.78, while ¥1000 invested 1 year ago would be worth ¥1,585.9. This corresponds to total returns of 397.15%, 176.98%, 58.59%, respectively, with annualized returns of 17.38%, 22.59%, 58.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6432.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,6206,8606,8606,9806,450597,300
June 01, 20266,7606,6506,6506,8606,650208,900
May 29, 20266,9706,8106,8107,0006,800399,500
May 28, 20266,9607,0107,0107,0706,870258,100
May 27, 20266,9906,9606,9607,1206,920310,800
May 26, 20267,0206,9706,9707,0406,910158,500
May 25, 20266,7006,9406,9406,9706,630274,000
May 22, 20266,8606,7606,7606,8606,690206,800
May 21, 20266,8606,8306,8306,9106,790159,600
May 20, 20266,7506,7106,7106,7806,660187,100
May 19, 20267,0406,7606,7607,0806,700281,700
May 18, 20267,1206,8906,8907,1206,850312,600
May 15, 20267,1707,1207,1207,2107,020154,500
May 14, 20267,1407,0407,0407,1606,990188,300
May 13, 20267,1407,0707,0707,2406,970243,300
May 12, 20267,1907,1407,1407,2307,090306,500
May 11, 20267,3307,2607,2607,3807,250241,800
May 08, 20267,1407,3007,3007,3207,140234,700
May 07, 20267,2007,2407,2407,3307,100375,000
May 01, 20267,0107,0207,0207,1006,850226,100
April 30, 20267,1307,0207,0207,2507,000422,100
April 28, 20267,2007,1407,1407,2507,040265,200
April 27, 20267,2207,0907,0907,2807,080386,900
April 24, 20267,0307,2007,2007,2906,960660,800
April 23, 20266,6607,0107,0107,1006,600722,500
April 22, 20266,6506,6006,6006,6606,540124,000
April 21, 20266,6906,6706,6706,7206,620203,100
April 20, 20266,6606,6506,6506,7206,610233,200
April 17, 20266,5906,6306,6306,6406,490416,100
April 16, 20266,8306,6606,6606,8606,540635,300
April 15, 20266,9106,8306,8306,9306,750262,200
April 14, 20267,2006,8906,8907,2706,850359,200
April 13, 20267,1607,0007,0007,2806,980633,200
April 10, 20266,5907,1607,1607,4006,5701.5M
April 09, 20266,5406,5106,5106,6006,470221,800
April 08, 20266,5406,5906,5906,5906,470264,300
April 07, 20266,4006,3406,3406,4206,300159,000
April 06, 20266,5306,3306,3306,5606,330309,400
April 03, 20266,5006,5106,5106,6206,460185,400
April 02, 20266,6206,4006,4006,6706,370294,700
April 01, 20266,3806,4706,4706,4706,340163,500
March 31, 20266,1006,1806,1806,3106,100193,100
March 30, 20266,1706,1906,1906,2106,110275,700
March 27, 20266,2706,4206,4206,4706,250231,800
March 26, 20266,3606,3506,3506,4406,290277,900
March 25, 20266,4106,2706,2706,4306,270160,700
March 24, 20266,3206,2306,2306,3306,150225,800
March 23, 20266,1406,0806,0806,1706,010320,800
March 19, 20266,3206,2406,2406,3406,220339,500
March 18, 20266,3206,4406,4406,4506,280374,900
March 17, 20266,3806,2206,2206,4306,210413,100
March 16, 20266,4506,4106,4106,5206,350205,900
March 13, 20266,4206,5406,5406,5406,420158,100
March 12, 20266,5706,5906,5906,6206,500171,700
March 11, 20266,6106,6606,6606,7706,600208,800
March 10, 20266,4906,5606,5706,5806,440155,000
March 09, 20266,3606,3906,3906,4506,180317,100
March 06, 20266,7106,8206,8206,8206,660176,200
March 05, 20266,8806,8106,8106,9806,760252,600
March 04, 20266,7606,6306,6406,8606,510434,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved