Takeuchi Mfg. Co., Ltd. (6432.T) JPX

Currency In JPY

AD

6432.T Historical Return

If you invested ¥1000 in Takeuchi Mfg. Co., Ltd. (6432.T) 10 years ago, it would be worth ¥7,415.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,042.96, while ¥1000 invested 1 year ago would be worth ¥1,374.83. This corresponds to total returns of 641.51%, 204.3%, 37.48%, respectively, with annualized returns of 22.17%, 24.91%, 37.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6432.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,4907,4507,4507,5107,240480,000
July 30, 20267,1507,3707,3707,4007,130267,900
July 29, 20267,4307,4907,4907,4907,160306,600
July 28, 20267,6307,4307,4307,6807,320231,600
July 27, 20267,6007,7707,7707,7707,520214,200
July 23, 20267,3207,6007,6007,6507,300295,400
July 22, 20267,2507,2807,2807,4107,240159,200
July 21, 20267,1707,1707,1707,2107,080201,500
July 17, 20267,2907,1707,1707,4207,010400,100
July 16, 20267,2207,3507,3507,4507,130222,500
July 15, 20267,2107,2407,2407,2807,100282,600
July 14, 20267,3007,1907,1907,3407,040474,500
July 13, 20267,5807,3307,3307,7907,260700,300
July 10, 20267,1107,1307,1307,4706,7801.22M
July 09, 20267,1507,0807,0807,2107,080251,700
July 08, 20267,1507,1707,1707,2907,070265,800
July 07, 20267,4907,2907,2907,5307,160404,100
July 06, 20267,4907,5807,5807,6007,460251,500
July 03, 20267,2807,4007,4007,4207,240242,100
July 02, 20267,1407,2307,2307,3507,130240,200
July 01, 20267,1707,1307,1307,2507,100202,000
June 30, 20267,2207,0707,0707,2507,070210,600
June 29, 20267,2007,1907,1907,2607,060217,100
June 26, 20267,2607,2907,2907,3907,200211,700
June 25, 20267,3407,2107,2107,4207,200134,900
June 24, 20267,3207,1907,1907,4407,170277,300
June 23, 20267,6107,3307,3307,6807,320244,200
June 22, 20267,4607,5607,5607,6507,460201,400
June 19, 20267,5607,4607,4607,6307,370320,700
June 18, 20267,4407,4707,4707,5107,380189,500
June 17, 20267,4807,3907,3907,5507,360232,300
June 16, 20267,5707,4007,4007,6107,400207,700
June 15, 20267,5307,6107,6107,7807,480227,800
June 12, 20267,5107,3807,3807,5607,340231,200
June 11, 20267,1307,2907,2907,3407,050289,600
June 10, 20267,6007,3807,3807,6007,330227,100
June 09, 20267,5007,5807,5807,6507,450273,900
June 08, 20267,4907,4107,4107,5707,300466,200
June 05, 20267,5807,7907,7907,8807,410658,100
June 04, 20267,0207,5107,5107,5707,010592,900
June 03, 20266,9607,1007,1007,1706,900403,400
June 02, 20266,6206,8606,8606,9806,450597,300
June 01, 20266,7606,6506,6506,8606,650208,900
May 29, 20266,9706,8106,8107,0006,800399,500
May 28, 20266,9607,0107,0107,0706,870258,100
May 27, 20266,9906,9606,9607,1206,920310,800
May 26, 20267,0206,9706,9707,0406,910158,500
May 25, 20266,7006,9406,9406,9706,630274,000
May 22, 20266,8606,7606,7606,8606,690206,800
May 21, 20266,8606,8306,8306,9106,790159,600
May 20, 20266,7506,7106,7106,7806,660187,100
May 19, 20267,0406,7606,7607,0806,700281,700
May 18, 20267,1206,8906,8907,1206,850312,600
May 15, 20267,1707,1207,1207,2107,020154,500
May 14, 20267,1407,0407,0407,1606,990188,300
May 13, 20267,1407,0707,0707,2406,970243,300
May 12, 20267,1907,1407,1407,2307,090306,500
May 11, 20267,3307,2607,2607,3807,250241,800
May 08, 20267,1407,3007,3007,3207,140234,700
May 07, 20267,2007,2407,2407,3307,100375,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved