Amano Corporation - 6436.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,095	4,031	4,031	4,095	4,011	313,200
February 19, 2026	4,055	4,098	4,098	4,105	4,042	169,900
February 18, 2026	4,046	4,055	4,055	4,067	4,020	183,600
February 17, 2026	4,000	4,020	4,020	4,021	3,972	231,500
February 16, 2026	4,039	4,004	4,004	4,039	3,990	265,500
February 13, 2026	4,170	4,004	4,004	4,170	4,000	398,300
February 12, 2026	4,149	4,149	4,149	4,159	4,118	238,200
February 10, 2026	4,074	4,134	4,134	4,145	4,074	307,400
February 09, 2026	4,085	4,073	4,073	4,102	4,036	224,300
February 06, 2026	3,970	4,020	4,020	4,027	3,956	244,500
February 05, 2026	3,948	3,989	3,989	4,003	3,914	357,200
February 04, 2026	3,923	3,902	3,902	3,940	3,893	398,600
February 03, 2026	3,914	3,929	3,929	3,968	3,900	412,300
February 02, 2026	3,960	3,920	3,920	3,963	3,900	482,300
January 30, 2026	4,008	3,914	3,914	4,052	3,835	385,400
January 29, 2026	4,013	3,980	3,980	4,013	3,970	244,400
January 28, 2026	4,045	4,021	4,021	4,050	3,995	245,900
January 27, 2026	4,092	4,084	4,084	4,094	4,050	195,600
January 26, 2026	4,140	4,105	4,105	4,140	4,093	213,300
January 23, 2026	4,180	4,160	4,160	4,185	4,156	176,000
January 22, 2026	4,180	4,166	4,166	4,180	4,151	180,900
January 21, 2026	4,180	4,139	4,139	4,191	4,113	260,200
January 20, 2026	4,230	4,221	4,221	4,243	4,199	243,500
January 19, 2026	4,234	4,221	4,221	4,238	4,196	261,100
January 16, 2026	4,250	4,259	4,259	4,265	4,225	210,100
January 15, 2026	4,241	4,250	4,250	4,255	4,227	241,600
January 14, 2026	4,252	4,234	4,234	4,282	4,210	238,300
January 13, 2026	4,289	4,252	4,252	4,300	4,251	177,000
January 09, 2026	4,252	4,255	4,255	4,275	4,245	144,000
January 08, 2026	4,238	4,252	4,252	4,270	4,208	202,700
January 07, 2026	4,250	4,253	4,253	4,310	4,218	161,100
January 06, 2026	4,250	4,265	4,265	4,284	4,243	156,000
January 05, 2026	4,213	4,245	4,245	4,252	4,213	129,100
December 30, 2025	4,249	4,212	4,212	4,259	4,212	77,700
December 29, 2025	4,250	4,249	4,249	4,252	4,223	138,800
December 26, 2025	4,233	4,234	4,234	4,254	4,214	123,400
December 25, 2025	4,246	4,230	4,230	4,246	4,212	165,700
December 24, 2025	4,265	4,221	4,221	4,267	4,206	106,100
December 23, 2025	4,234	4,279	4,279	4,315	4,220	152,100
December 22, 2025	4,240	4,250	4,250	4,280	4,240	117,200
December 19, 2025	4,201	4,221	4,221	4,250	4,200	143,000
December 18, 2025	4,178	4,213	4,213	4,228	4,162	92,300
December 17, 2025	4,203	4,170	4,170	4,215	4,156	104,600
December 16, 2025	4,210	4,203	4,203	4,238	4,184	154,900
December 15, 2025	4,177	4,216	4,216	4,229	4,177	102,600
December 12, 2025	4,186	4,179	4,179	4,186	4,147	100,500
December 11, 2025	4,184	4,128	4,128	4,199	4,123	95,400
December 10, 2025	4,155	4,171	4,171	4,171	4,141	74,000
December 09, 2025	4,141	4,149	4,149	4,164	4,083	141,100
December 08, 2025	4,150	4,127	4,127	4,155	4,107	153,500
December 05, 2025	4,150	4,113	4,113	4,178	4,109	171,200
December 04, 2025	4,133	4,205	4,205	4,208	4,129	173,400
December 03, 2025	4,165	4,135	4,135	4,175	4,118	123,800
December 02, 2025	4,180	4,165	4,165	4,180	4,135	116,400
December 01, 2025	4,212	4,182	4,182	4,246	4,182	147,800
November 28, 2025	4,230	4,210	4,210	4,251	4,204	108,600
November 27, 2025	4,188	4,206	4,206	4,220	4,179	123,600
November 26, 2025	4,159	4,199	4,199	4,209	4,150	125,600
November 25, 2025	4,105	4,147	4,147	4,157	4,103	146,500
November 21, 2025	3,970	4,145	4,145	4,145	3,968	363,700

Amano Corporation (6436.T) JPX