Amano Corporation - 6436.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	4,265	4,221	4,221	4,267	4,206	106,100
December 23, 2025	4,234	4,279	4,279	4,315	4,220	152,100
December 22, 2025	4,240	4,250	4,250	4,280	4,240	117,200
December 19, 2025	4,201	4,221	4,221	4,250	4,200	143,000
December 18, 2025	4,178	4,213	4,213	4,228	4,162	92,300
December 17, 2025	4,203	4,170	4,170	4,215	4,156	104,600
December 16, 2025	4,210	4,203	4,203	4,238	4,184	154,900
December 15, 2025	4,177	4,216	4,216	4,229	4,177	102,600
December 12, 2025	4,186	4,179	4,179	4,186	4,147	100,500
December 11, 2025	4,184	4,128	4,128	4,199	4,123	95,400
December 10, 2025	4,155	4,171	4,171	4,171	4,141	74,000
December 09, 2025	4,141	4,149	4,149	4,164	4,083	141,100
December 08, 2025	4,150	4,127	4,127	4,155	4,107	153,500
December 05, 2025	4,150	4,113	4,113	4,178	4,109	171,200
December 04, 2025	4,133	4,205	4,205	4,208	4,129	173,400
December 03, 2025	4,165	4,135	4,135	4,175	4,118	123,800
December 02, 2025	4,180	4,165	4,165	4,180	4,135	116,400
December 01, 2025	4,212	4,182	4,182	4,246	4,182	147,800
November 28, 2025	4,230	4,210	4,210	4,251	4,204	108,600
November 27, 2025	4,188	4,206	4,206	4,220	4,179	123,600
November 26, 2025	4,159	4,199	4,199	4,209	4,150	125,600
November 25, 2025	4,105	4,147	4,147	4,157	4,103	146,500
November 21, 2025	3,970	4,145	4,145	4,145	3,968	363,700
November 20, 2025	4,026	3,972	3,972	4,026	3,965	164,800
November 19, 2025	4,009	4,001	4,001	4,019	3,975	120,000
November 18, 2025	4,040	3,992	3,992	4,060	3,965	207,700
November 17, 2025	4,070	4,071	4,071	4,089	4,040	107,500
November 14, 2025	4,035	4,068	4,068	4,075	4,016	103,300
November 13, 2025	4,062	4,058	4,058	4,071	4,042	107,400
November 12, 2025	4,073	4,062	4,062	4,115	4,035	126,300
November 11, 2025	4,075	4,073	4,073	4,093	4,049	107,900
November 10, 2025	4,070	4,087	4,087	4,090	4,055	119,400
November 07, 2025	4,016	4,054	4,054	4,054	4,006	102,800
November 06, 2025	4,020	4,007	4,007	4,042	3,987	154,500
November 05, 2025	4,059	4,018	4,018	4,095	3,975	145,800
November 04, 2025	4,066	4,076	4,076	4,105	4,025	197,100
October 31, 2025	4,039	4,094	4,094	4,102	4,036	259,900
October 30, 2025	4,228	4,012	4,012	4,254	4,012	511,900
October 29, 2025	4,076	4,298	4,298	4,456	3,999	612,800
October 28, 2025	4,105	4,061	4,061	4,107	4,050	193,200
October 27, 2025	4,135	4,130	4,130	4,161	4,126	133,500
October 24, 2025	4,127	4,112	4,112	4,144	4,100	117,700
October 23, 2025	4,095	4,138	4,138	4,170	4,079	104,100
October 22, 2025	4,076	4,095	4,095	4,108	4,072	120,500
October 21, 2025	4,048	4,100	4,100	4,100	4,047	109,700
October 20, 2025	4,039	4,053	4,053	4,066	4,029	92,900
October 17, 2025	4,012	3,998	3,998	4,040	3,997	126,400
October 16, 2025	4,044	4,021	4,021	4,062	4,021	114,500
October 15, 2025	4,030	4,050	4,050	4,062	4,017	142,900
October 14, 2025	4,043	4,010	4,010	4,067	3,971	235,200
October 10, 2025	4,055	4,123	4,123	4,134	4,050	219,900
October 09, 2025	4,107	4,104	4,104	4,131	4,085	166,400
October 08, 2025	4,150	4,113	4,113	4,185	4,099	185,700
October 07, 2025	4,133	4,155	4,155	4,176	4,119	196,100
October 06, 2025	4,125	4,151	4,151	4,156	4,076	196,300
October 03, 2025	4,035	4,055	4,055	4,073	4,022	171,600
October 02, 2025	4,036	4,047	4,047	4,068	4,011	228,300
October 01, 2025	4,151	4,087	4,087	4,167	4,059	279,600
September 30, 2025	4,287	4,199	4,199	4,292	4,199	265,900
September 29, 2025	4,252	4,245	4,245	4,275	4,218	694,200

Amano Corporation (6436.T) JPX