Amano Corporation (6436.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6436.T Historical Return
If you invested ¥1000 in Amano Corporation (6436.T) 10 years ago, it would be worth ¥3,025.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.96, while ¥1000 invested 1 year ago would be worth ¥948.67. This corresponds to total returns of 202.53%, 63.4%, -5.13%, respectively, with annualized returns of 11.7%, 10.32%, -5.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6436.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,795 | 3,784 | 3,784 | 3,807 | 3,768 | 329,100 |
| September 30, 2026 | 3,815 | 3,797 | 3,797 | 3,819 | 3,776 | 315,800 |
| September 29, 2026 | 3,817 | 3,799 | 3,799 | 3,829 | 3,797 | 259,000 |
| September 28, 2026 | 3,916 | 3,881 | 3,881 | 3,918 | 3,877 | 307,100 |
| September 25, 2026 | 3,877 | 3,909 | 3,909 | 3,937 | 3,877 | 355,600 |
| September 24, 2026 | 3,851 | 3,875 | 3,875 | 3,916 | 3,842 | 374,200 |
| September 18, 2026 | 3,933 | 3,871 | 3,871 | 3,945 | 3,871 | 886,100 |
| September 17, 2026 | 3,866 | 3,913 | 3,913 | 3,919 | 3,863 | 299,900 |
| September 16, 2026 | 3,902 | 3,906 | 3,906 | 3,925 | 3,900 | 273,000 |
| September 15, 2026 | 3,908 | 3,902 | 3,902 | 3,915 | 3,886 | 164,400 |
| September 11, 2026 | 3,800 | 3,875 | 3,875 | 3,883 | 3,800 | 217,700 |
| September 10, 2026 | 3,827 | 3,846 | 3,846 | 3,848 | 3,805 | 186,900 |
| September 09, 2026 | 3,887 | 3,841 | 3,841 | 3,894 | 3,840 | 193,900 |
| September 08, 2026 | 3,947 | 3,888 | 3,888 | 3,958 | 3,887 | 169,200 |
| September 07, 2026 | 3,960 | 3,947 | 3,947 | 3,970 | 3,944 | 139,700 |
| September 04, 2026 | 3,982 | 3,969 | 3,969 | 3,983 | 3,951 | 211,700 |
| September 03, 2026 | 3,951 | 3,982 | 3,982 | 3,988 | 3,918 | 180,900 |
| September 02, 2026 | 4,001 | 3,966 | 3,966 | 4,006 | 3,964 | 236,100 |
| September 01, 2026 | 3,965 | 4,027 | 4,027 | 4,040 | 3,965 | 280,400 |
| August 31, 2026 | 3,977 | 3,966 | 3,966 | 3,984 | 3,935 | 258,600 |
| August 28, 2026 | 3,980 | 3,990 | 3,990 | 4,006 | 3,961 | 256,700 |
| August 27, 2026 | 3,969 | 3,962 | 3,962 | 3,995 | 3,945 | 157,500 |
| August 26, 2026 | 3,950 | 3,958 | 3,958 | 3,980 | 3,950 | 124,100 |
| August 25, 2026 | 3,924 | 3,943 | 3,943 | 3,958 | 3,919 | 165,800 |
| August 24, 2026 | 3,880 | 3,920 | 3,920 | 3,922 | 3,869 | 178,100 |
| August 21, 2026 | 3,836 | 3,864 | 3,864 | 3,873 | 3,823 | 158,300 |
| August 20, 2026 | 3,849 | 3,841 | 3,841 | 3,863 | 3,818 | 194,800 |
| August 19, 2026 | 3,857 | 3,823 | 3,823 | 3,863 | 3,801 | 219,700 |
| August 18, 2026 | 3,840 | 3,884 | 3,884 | 3,908 | 3,827 | 209,800 |
| August 17, 2026 | 3,872 | 3,841 | 3,841 | 3,875 | 3,827 | 192,400 |
| August 14, 2026 | 3,856 | 3,876 | 3,876 | 3,896 | 3,841 | 295,600 |
| August 13, 2026 | 3,870 | 3,867 | 3,867 | 3,881 | 3,836 | 241,000 |
| August 12, 2026 | 3,906 | 3,886 | 3,886 | 3,914 | 3,870 | 213,100 |
| August 10, 2026 | 3,982 | 3,880 | 3,880 | 3,985 | 3,863 | 162,800 |
| August 07, 2026 | 3,906 | 3,934 | 3,934 | 3,934 | 3,876 | 285,500 |
| August 06, 2026 | 3,907 | 3,896 | 3,896 | 3,932 | 3,869 | 198,300 |
| August 05, 2026 | 3,868 | 3,880 | 3,880 | 3,884 | 3,829 | 306,300 |
| August 04, 2026 | 3,920 | 3,879 | 3,879 | 3,921 | 3,860 | 277,100 |
| August 03, 2026 | 3,891 | 3,933 | 3,933 | 3,960 | 3,875 | 564,500 |
| July 31, 2026 | 3,894 | 3,874 | 3,874 | 3,899 | 3,818 | 748,400 |
| July 30, 2026 | 3,922 | 3,912 | 3,912 | 3,950 | 3,818 | 391,000 |
| July 29, 2026 | 3,836 | 3,895 | 3,895 | 3,935 | 3,822 | 634,500 |
| July 28, 2026 | 4,040 | 3,766 | 3,766 | 4,077 | 3,672 | 730,300 |
| July 27, 2026 | 3,887 | 4,039 | 4,039 | 4,039 | 3,882 | 511,200 |
| July 24, 2026 | 3,826 | 3,879 | 3,879 | 3,890 | 3,814 | 192,100 |
| July 23, 2026 | 3,802 | 3,848 | 3,848 | 3,851 | 3,797 | 202,700 |
| July 22, 2026 | 3,831 | 3,832 | 3,832 | 3,845 | 3,799 | 191,400 |
| July 21, 2026 | 3,805 | 3,862 | 3,862 | 3,880 | 3,805 | 273,900 |
| July 17, 2026 | 3,803 | 3,788 | 3,788 | 3,838 | 3,781 | 284,600 |
| July 16, 2026 | 3,790 | 3,785 | 3,785 | 3,806 | 3,765 | 189,200 |
| July 15, 2026 | 3,773 | 3,777 | 3,777 | 3,790 | 3,767 | 279,500 |
| July 14, 2026 | 3,737 | 3,749 | 3,749 | 3,770 | 3,727 | 201,700 |
| July 13, 2026 | 3,763 | 3,723 | 3,723 | 3,781 | 3,721 | 202,100 |
| July 10, 2026 | 3,746 | 3,747 | 3,747 | 3,763 | 3,728 | 268,800 |
| July 09, 2026 | 3,734 | 3,746 | 3,746 | 3,758 | 3,724 | 204,400 |
| July 08, 2026 | 3,751 | 3,720 | 3,720 | 3,772 | 3,720 | 272,700 |
| July 07, 2026 | 3,746 | 3,740 | 3,740 | 3,772 | 3,725 | 284,500 |
| July 06, 2026 | 3,704 | 3,745 | 3,745 | 3,764 | 3,697 | 242,400 |
| July 03, 2026 | 3,729 | 3,683 | 3,683 | 3,729 | 3,683 | 198,300 |
| July 02, 2026 | 3,675 | 3,711 | 3,711 | 3,712 | 3,661 | 171,900 |
AD
