Amano Corporation (6436.T) JPX

3,530.00

-2(-0.06%)

Updated at June 03 11:09AM

Currency In JPY

6436.T Historical Return

If you invested ¥1000 in Amano Corporation (6436.T) 10 years ago, it would be worth ¥2,530.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.52, while ¥1000 invested 1 year ago would be worth ¥851.02. This corresponds to total returns of 153.03%, 49.75%, -14.9%, respectively, with annualized returns of 9.72%, 8.41%, -14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6436.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,534	3,532	3,532	3,544	3,486	246,900
June 01, 2026	3,590	3,534	3,534	3,594	3,524	254,500
May 29, 2026	3,568	3,574	3,574	3,618	3,557	280,400
May 28, 2026	3,572	3,568	3,568	3,585	3,556	206,900
May 27, 2026	3,550	3,553	3,553	3,574	3,537	217,600
May 26, 2026	3,605	3,552	3,552	3,606	3,548	240,000
May 25, 2026	3,659	3,594	3,594	3,660	3,571	205,200
May 22, 2026	3,629	3,622	3,622	3,635	3,593	204,200
May 21, 2026	3,667	3,634	3,634	3,669	3,630	156,900
May 20, 2026	3,690	3,639	3,639	3,696	3,617	286,600
May 19, 2026	3,651	3,695	3,695	3,717	3,651	234,600
May 18, 2026	3,671	3,631	3,631	3,687	3,624	209,900
May 15, 2026	3,683	3,671	3,671	3,705	3,641	287,100
May 14, 2026	3,668	3,672	3,672	3,689	3,642	293,400
May 13, 2026	3,678	3,647	3,647	3,682	3,635	231,500
May 12, 2026	3,699	3,678	3,678	3,702	3,657	269,000
May 11, 2026	3,691	3,688	3,688	3,711	3,666	313,000
May 08, 2026	3,614	3,676	3,676	3,687	3,600	346,300
May 07, 2026	3,592	3,621	3,621	3,627	3,575	507,600
May 01, 2026	3,582	3,573	3,573	3,623	3,524	401,500
April 30, 2026	3,706	3,583	3,583	3,717	3,583	572,800
April 28, 2026	3,707	3,706	3,706	3,762	3,648	727,700
April 27, 2026	3,800	3,637	3,637	3,929	3,580	650,800
April 24, 2026	3,830	3,795	3,795	3,845	3,793	226,600
April 23, 2026	3,830	3,840	3,840	3,850	3,801	302,400
April 22, 2026	3,821	3,846	3,846	3,876	3,821	283,900
April 21, 2026	3,870	3,841	3,841	3,877	3,824	237,400
April 20, 2026	3,957	3,876	3,876	3,969	3,876	133,800
April 17, 2026	3,883	3,914	3,914	3,927	3,877	548,200
April 16, 2026	3,872	3,883	3,883	3,912	3,869	211,900
April 15, 2026	3,876	3,850	3,850	3,894	3,846	136,200
April 14, 2026	3,897	3,863	3,863	3,910	3,858	176,300
April 13, 2026	3,880	3,887	3,887	3,910	3,868	146,400
April 10, 2026	3,945	3,885	3,885	3,954	3,863	267,600
April 09, 2026	3,930	3,951	3,951	3,968	3,920	325,300
April 08, 2026	3,934	3,924	3,924	3,939	3,911	308,200
April 07, 2026	3,895	3,902	3,902	3,911	3,870	182,000
April 06, 2026	3,850	3,871	3,871	3,895	3,848	174,400
April 03, 2026	3,819	3,848	3,848	3,861	3,815	221,500
April 02, 2026	3,865	3,844	3,844	3,891	3,834	193,000
April 01, 2026	3,848	3,856	3,856	3,865	3,816	338,500
March 31, 2026	3,753	3,778	3,778	3,830	3,719	353,900
March 30, 2026	3,650	3,753	3,753	3,765	3,650	306,900
March 27, 2026	3,875	3,891	3,766	3,909	3,867	323,200
March 26, 2026	3,891	3,896	3,770.84	3,906	3,869	208,600
March 25, 2026	3,899	3,895	3,769.87	3,916	3,885	214,400
March 24, 2026	3,860	3,867	3,742.77	3,867	3,842	229,100
March 23, 2026	3,814	3,818	3,695.35	3,827	3,770	286,900
March 19, 2026	3,856	3,860	3,736	3,909	3,851	303,600
March 18, 2026	3,860	3,916	3,790.2	3,916	3,859	273,300
March 17, 2026	3,850	3,859	3,735.03	3,869	3,846	253,400
March 16, 2026	3,860	3,840	3,716.64	3,874	3,828	378,500
March 13, 2026	3,847	3,865	3,740.84	3,905	3,845	377,300
March 12, 2026	3,960	3,927	3,800.84	3,963	3,905	324,100
March 11, 2026	3,993	3,978	3,850.21	4,014	3,968	295,400
March 10, 2026	3,979	3,991	3,849.24	4,002	3,962	120,500
March 09, 2026	3,868	3,909	3,783.42	3,927	3,851	406,900
March 06, 2026	3,950	3,983	3,855.04	3,997	3,913	217,900
March 05, 2026	4,000	3,978	3,850.21	4,023	3,953	313,600
March 04, 2026	3,975	3,943	3,811.49	3,975	3,891	282,900