Amano Corporation (6436.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6436.T Historical Return
If you invested ¥1000 in Amano Corporation (6436.T) 10 years ago, it would be worth ¥3,157.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,672.54, while ¥1000 invested 1 year ago would be worth ¥953.41. This corresponds to total returns of 215.7%, 67.25%, -4.66%, respectively, with annualized returns of 12.18%, 10.83%, -4.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6436.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,894 | 3,874 | 3,874 | 3,899 | 3,818 | 748,400 |
| July 30, 2026 | 3,922 | 3,912 | 3,912 | 3,950 | 3,818 | 391,000 |
| July 29, 2026 | 3,836 | 3,895 | 3,895 | 3,935 | 3,822 | 634,500 |
| July 28, 2026 | 4,040 | 3,766 | 3,766 | 4,077 | 3,672 | 730,300 |
| July 27, 2026 | 3,887 | 4,039 | 4,039 | 4,039 | 3,882 | 511,200 |
| July 24, 2026 | 3,826 | 3,879 | 3,879 | 3,890 | 3,814 | 192,100 |
| July 23, 2026 | 3,802 | 3,848 | 3,848 | 3,851 | 3,797 | 202,700 |
| July 22, 2026 | 3,831 | 3,832 | 3,832 | 3,845 | 3,799 | 191,400 |
| July 21, 2026 | 3,805 | 3,862 | 3,862 | 3,880 | 3,805 | 273,900 |
| July 17, 2026 | 3,803 | 3,788 | 3,788 | 3,838 | 3,781 | 284,600 |
| July 16, 2026 | 3,790 | 3,785 | 3,785 | 3,806 | 3,765 | 189,200 |
| July 15, 2026 | 3,773 | 3,777 | 3,777 | 3,790 | 3,767 | 279,500 |
| July 14, 2026 | 3,737 | 3,749 | 3,749 | 3,770 | 3,727 | 201,700 |
| July 13, 2026 | 3,763 | 3,723 | 3,723 | 3,781 | 3,721 | 202,100 |
| July 10, 2026 | 3,746 | 3,747 | 3,747 | 3,763 | 3,728 | 268,800 |
| July 09, 2026 | 3,734 | 3,746 | 3,746 | 3,758 | 3,724 | 204,400 |
| July 08, 2026 | 3,751 | 3,720 | 3,720 | 3,772 | 3,720 | 272,700 |
| July 07, 2026 | 3,746 | 3,740 | 3,740 | 3,772 | 3,725 | 284,500 |
| July 06, 2026 | 3,704 | 3,745 | 3,745 | 3,764 | 3,697 | 242,400 |
| July 03, 2026 | 3,729 | 3,683 | 3,683 | 3,729 | 3,683 | 198,300 |
| July 02, 2026 | 3,675 | 3,711 | 3,711 | 3,712 | 3,661 | 171,900 |
| July 01, 2026 | 3,659 | 3,657 | 3,657 | 3,675 | 3,650 | 246,500 |
| June 30, 2026 | 3,668 | 3,640 | 3,640 | 3,681 | 3,636 | 235,600 |
| June 29, 2026 | 3,666 | 3,650 | 3,650 | 3,691 | 3,636 | 249,300 |
| June 26, 2026 | 3,608 | 3,640 | 3,640 | 3,645 | 3,604 | 163,100 |
| June 25, 2026 | 3,610 | 3,608 | 3,608 | 3,630 | 3,598 | 138,800 |
| June 24, 2026 | 3,581 | 3,585 | 3,585 | 3,595 | 3,571 | 170,600 |
| June 23, 2026 | 3,600 | 3,586 | 3,586 | 3,605 | 3,565 | 256,900 |
| June 22, 2026 | 3,577 | 3,597 | 3,597 | 3,597 | 3,561 | 173,600 |
| June 19, 2026 | 3,570 | 3,577 | 3,577 | 3,581 | 3,551 | 322,300 |
| June 18, 2026 | 3,575 | 3,574 | 3,574 | 3,581 | 3,548 | 197,100 |
| June 17, 2026 | 3,595 | 3,565 | 3,565 | 3,599 | 3,546 | 212,400 |
| June 16, 2026 | 3,577 | 3,563 | 3,563 | 3,578 | 3,543 | 214,200 |
| June 15, 2026 | 3,597 | 3,577 | 3,577 | 3,640 | 3,577 | 152,700 |
| June 12, 2026 | 3,601 | 3,588 | 3,588 | 3,637 | 3,578 | 213,300 |
| June 11, 2026 | 3,646 | 3,597 | 3,597 | 3,646 | 3,592 | 170,200 |
| June 10, 2026 | 3,582 | 3,632 | 3,632 | 3,642 | 3,566 | 229,400 |
| June 09, 2026 | 3,588 | 3,574 | 3,574 | 3,606 | 3,563 | 190,100 |
| June 08, 2026 | 3,453 | 3,562 | 3,562 | 3,577 | 3,453 | 313,200 |
| June 05, 2026 | 3,534 | 3,530 | 3,530 | 3,555 | 3,517 | 165,700 |
| June 04, 2026 | 3,502 | 3,512 | 3,512 | 3,526 | 3,482 | 217,300 |
| June 03, 2026 | 3,540 | 3,533 | 3,533 | 3,543 | 3,506 | 168,400 |
| June 02, 2026 | 3,534 | 3,532 | 3,532 | 3,544 | 3,486 | 246,900 |
| June 01, 2026 | 3,590 | 3,534 | 3,534 | 3,594 | 3,524 | 254,500 |
| May 29, 2026 | 3,568 | 3,574 | 3,574 | 3,618 | 3,557 | 280,400 |
| May 28, 2026 | 3,572 | 3,568 | 3,568 | 3,585 | 3,556 | 206,900 |
| May 27, 2026 | 3,550 | 3,553 | 3,553 | 3,574 | 3,537 | 217,600 |
| May 26, 2026 | 3,605 | 3,552 | 3,552 | 3,606 | 3,548 | 240,000 |
| May 25, 2026 | 3,659 | 3,594 | 3,594 | 3,660 | 3,571 | 205,200 |
| May 22, 2026 | 3,629 | 3,622 | 3,622 | 3,635 | 3,593 | 204,200 |
| May 21, 2026 | 3,667 | 3,634 | 3,634 | 3,669 | 3,630 | 156,900 |
| May 20, 2026 | 3,690 | 3,639 | 3,639 | 3,696 | 3,617 | 286,600 |
| May 19, 2026 | 3,651 | 3,695 | 3,695 | 3,717 | 3,651 | 234,600 |
| May 18, 2026 | 3,671 | 3,631 | 3,631 | 3,687 | 3,624 | 209,900 |
| May 15, 2026 | 3,683 | 3,671 | 3,671 | 3,705 | 3,641 | 287,100 |
| May 14, 2026 | 3,668 | 3,672 | 3,672 | 3,689 | 3,642 | 293,400 |
| May 13, 2026 | 3,678 | 3,647 | 3,647 | 3,682 | 3,635 | 231,500 |
| May 12, 2026 | 3,699 | 3,678 | 3,678 | 3,702 | 3,657 | 269,000 |
| May 11, 2026 | 3,691 | 3,688 | 3,688 | 3,711 | 3,666 | 313,000 |
| May 08, 2026 | 3,614 | 3,676 | 3,676 | 3,687 | 3,600 | 346,300 |
AD
