Amano Corporation - 6436.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	4,288	4,270	4,270	4,312	4,244	178,900
September 04, 2025	4,310	4,288	4,288	4,327	4,275	163,400
September 03, 2025	4,266	4,284	4,284	4,302	4,257	211,500
September 02, 2025	4,248	4,268	4,268	4,286	4,220	159,700
September 01, 2025	4,205	4,223	4,223	4,248	4,184	204,400
August 29, 2025	4,230	4,219	4,219	4,230	4,210	71,000
August 28, 2025	4,230	4,239	4,239	4,248	4,194	477,900
August 27, 2025	4,190	4,231	4,231	4,233	4,182	262,200
August 26, 2025	4,209	4,193	4,193	4,238	4,190	343,700
August 25, 2025	4,298	4,266	4,266	4,318	4,243	181,700
August 22, 2025	4,274	4,327	4,327	4,343	4,250	224,400
August 21, 2025	4,277	4,289	4,289	4,289	4,242	99,800
August 20, 2025	4,238	4,279	4,279	4,290	4,230	135,200
August 19, 2025	4,220	4,238	4,238	4,244	4,205	161,700
August 18, 2025	4,150	4,213	4,213	4,230	4,117	243,700
August 15, 2025	4,215	4,200	4,200	4,221	4,182	199,500
August 14, 2025	4,296	4,226	4,226	4,313	4,215	240,000
August 13, 2025	4,351	4,354	4,354	4,384	4,322	238,400
August 12, 2025	4,362	4,366	4,366	4,399	4,326	216,000
August 08, 2025	4,346	4,392	4,392	4,393	4,313	252,700
August 07, 2025	4,271	4,310	4,310	4,320	4,249	248,400
August 06, 2025	4,300	4,272	4,272	4,358	4,271	204,900
August 05, 2025	4,232	4,270	4,270	4,293	4,227	134,800
August 04, 2025	4,193	4,224	4,224	4,236	4,191	170,700
August 01, 2025	4,240	4,263	4,263	4,305	4,240	194,900
July 31, 2025	4,188	4,223	4,223	4,240	4,182	195,500
July 30, 2025	4,214	4,201	4,201	4,237	4,190	191,100
July 29, 2025	4,235	4,214	4,214	4,250	4,192	281,100
July 28, 2025	4,275	4,235	4,235	4,380	4,225	495,700
July 25, 2025	4,614	4,271	4,271	4,614	4,142	442,100
July 24, 2025	4,549	4,544	4,544	4,568	4,515	158,600
July 23, 2025	4,536	4,549	4,549	4,585	4,504	166,200
July 22, 2025	4,509	4,492	4,492	4,569	4,492	155,100
July 18, 2025	4,529	4,539	4,539	4,539	4,510	69,000
July 17, 2025	4,465	4,529	4,529	4,529	4,465	98,000
July 16, 2025	4,495	4,487	4,487	4,505	4,457	106,100
July 15, 2025	4,499	4,500	4,500	4,511	4,472	125,800
July 14, 2025	4,424	4,472	4,472	4,480	4,364	242,900
July 11, 2025	4,450	4,418	4,418	4,460	4,399	163,900
July 10, 2025	4,435	4,430	4,430	4,435	4,400	166,400
July 09, 2025	4,500	4,450	4,450	4,505	4,450	149,200
July 08, 2025	4,505	4,495	4,495	4,509	4,464	176,200
July 07, 2025	4,475	4,499	4,499	4,519	4,455	132,000
July 04, 2025	4,471	4,475	4,475	4,515	4,466	134,000
July 03, 2025	4,472	4,478	4,478	4,500	4,454	122,500
July 02, 2025	4,471	4,487	4,487	4,516	4,471	173,700
July 01, 2025	4,490	4,471	4,471	4,498	4,454	107,300
June 30, 2025	4,515	4,484	4,484	4,515	4,464	148,900
June 27, 2025	4,485	4,481	4,481	4,489	4,450	118,800
June 26, 2025	4,424	4,453	4,453	4,458	4,408	151,000
June 25, 2025	4,381	4,430	4,430	4,430	4,360	117,600
June 24, 2025	4,408	4,389	4,389	4,418	4,383	63,500
June 23, 2025	4,375	4,381	4,381	4,400	4,354	101,700
June 20, 2025	4,400	4,367	4,367	4,402	4,367	120,500
June 19, 2025	4,430	4,422	4,422	4,434	4,404	89,900
June 18, 2025	4,363	4,428	4,428	4,428	4,358	110,500
June 17, 2025	4,320	4,380	4,380	4,380	4,319	127,600
June 16, 2025	4,336	4,347	4,347	4,359	4,319	84,600
June 13, 2025	4,327	4,335	4,335	4,343	4,309	109,400
June 12, 2025	4,384	4,346	4,346	4,389	4,342	112,900

Amano Corporation (6436.T) JPX