Amano Corporation - 6436.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	4,012	3,998	3,998	4,040	3,997	126,400
October 16, 2025	4,044	4,021	4,021	4,062	4,021	114,500
October 15, 2025	4,030	4,050	4,050	4,062	4,017	142,900
October 14, 2025	4,043	4,010	4,010	4,067	3,971	235,200
October 10, 2025	4,055	4,123	4,123	4,134	4,050	219,900
October 09, 2025	4,107	4,104	4,104	4,131	4,085	166,400
October 08, 2025	4,150	4,113	4,113	4,185	4,099	185,700
October 07, 2025	4,133	4,155	4,155	4,176	4,119	196,100
October 06, 2025	4,125	4,151	4,151	4,156	4,076	196,300
October 03, 2025	4,035	4,055	4,055	4,073	4,022	171,600
October 02, 2025	4,036	4,047	4,047	4,068	4,011	228,300
October 01, 2025	4,151	4,087	4,087	4,167	4,059	279,600
September 30, 2025	4,287	4,199	4,199	4,292	4,199	265,900
September 29, 2025	4,252	4,245	4,245	4,275	4,218	694,200
September 26, 2025	4,269	4,307	4,307	4,335	4,263	221,400
September 25, 2025	4,230	4,251	4,251	4,269	4,227	172,600
September 24, 2025	4,323	4,230	4,230	4,332	4,230	199,800
September 22, 2025	4,292	4,323	4,323	4,332	4,291	105,300
September 19, 2025	4,355	4,295	4,295	4,357	4,291	255,100
September 18, 2025	4,290	4,352	4,352	4,363	4,283	157,000
September 17, 2025	4,290	4,352	4,352	4,363	4,283	232,100
September 16, 2025	4,306	4,290	4,290	4,330	4,271	232,100
September 12, 2025	4,362	4,330	4,330	4,374	4,318	173,300
September 11, 2025	4,362	4,330	4,330	4,374	4,318	173,300
September 10, 2025	4,331	4,328	4,328	4,350	4,316	115,600
September 09, 2025	4,350	4,354	4,354	4,374	4,330	147,300
September 08, 2025	4,308	4,340	4,340	4,346	4,300	187,900
September 05, 2025	4,288	4,270	4,270	4,312	4,244	178,900
September 04, 2025	4,310	4,288	4,288	4,327	4,275	163,400
September 03, 2025	4,266	4,284	4,284	4,302	4,257	211,500
September 02, 2025	4,248	4,268	4,268	4,286	4,220	159,700
September 01, 2025	4,205	4,223	4,223	4,248	4,184	204,400
August 29, 2025	4,230	4,219	4,219	4,230	4,210	71,000
August 28, 2025	4,230	4,239	4,239	4,248	4,194	477,900
August 27, 2025	4,190	4,231	4,231	4,233	4,182	262,200
August 26, 2025	4,209	4,193	4,193	4,238	4,190	343,700
August 25, 2025	4,298	4,266	4,266	4,318	4,243	181,700
August 22, 2025	4,274	4,327	4,327	4,343	4,250	224,400
August 21, 2025	4,277	4,289	4,289	4,289	4,242	99,800
August 20, 2025	4,238	4,279	4,279	4,290	4,230	135,200
August 19, 2025	4,220	4,238	4,238	4,244	4,205	161,700
August 18, 2025	4,150	4,213	4,213	4,230	4,117	243,700
August 15, 2025	4,215	4,200	4,200	4,221	4,182	199,500
August 14, 2025	4,296	4,226	4,226	4,313	4,215	240,000
August 13, 2025	4,351	4,354	4,354	4,384	4,322	238,400
August 12, 2025	4,362	4,366	4,366	4,399	4,326	216,000
August 08, 2025	4,346	4,392	4,392	4,393	4,313	252,700
August 07, 2025	4,271	4,310	4,310	4,320	4,249	248,400
August 06, 2025	4,300	4,272	4,272	4,358	4,271	204,900
August 05, 2025	4,232	4,270	4,270	4,293	4,227	134,800
August 04, 2025	4,193	4,224	4,224	4,236	4,191	170,700
August 01, 2025	4,240	4,263	4,263	4,305	4,240	194,900
July 31, 2025	4,188	4,223	4,223	4,240	4,182	195,500
July 30, 2025	4,214	4,201	4,201	4,237	4,190	191,100
July 29, 2025	4,235	4,214	4,214	4,250	4,192	281,100
July 28, 2025	4,275	4,235	4,235	4,380	4,225	495,700
July 25, 2025	4,614	4,271	4,271	4,614	4,142	442,100
July 24, 2025	4,549	4,544	4,544	4,568	4,515	158,600
July 23, 2025	4,536	4,549	4,549	4,585	4,504	166,200
July 22, 2025	4,509	4,492	4,492	4,569	4,492	155,100

Amano Corporation (6436.T) JPX