Amano Corporation (6436.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6436.T Historical Return
If you invested ¥1000 in Amano Corporation (6436.T) 10 years ago, it would be worth ¥2,324.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,490.72, while ¥1000 invested 1 year ago would be worth ¥870.89. This corresponds to total returns of 132.48%, 49.07%, -12.91%, respectively, with annualized returns of 8.8%, 8.31%, -12.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6436.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,450 | 3,419 | 3,419 | 3,465 | 3,418 | 414,900 |
| November 10, 2026 | 3,488 | 3,437 | 3,437 | 3,488 | 3,398 | 750,800 |
| November 09, 2026 | 3,488 | 3,459 | 3,459 | 3,520 | 3,459 | 452,300 |
| November 06, 2026 | 3,600 | 3,451 | 3,451 | 3,612 | 3,437 | 578,100 |
| November 05, 2026 | 3,639 | 3,644 | 3,644 | 3,677 | 3,615 | 419,000 |
| November 04, 2026 | 3,600 | 3,569 | 3,569 | 3,610 | 3,536 | 398,400 |
| November 02, 2026 | 3,591 | 3,572 | 3,572 | 3,606 | 3,535 | 354,200 |
| October 30, 2026 | 3,553 | 3,581 | 3,581 | 3,593 | 3,505 | 515,300 |
| October 29, 2026 | 3,636 | 3,590 | 3,590 | 3,647 | 3,561 | 883,600 |
| October 28, 2026 | 3,740 | 3,636 | 3,636 | 3,743 | 3,588 | 887,600 |
| October 27, 2026 | 4,072 | 3,776 | 3,776 | 4,072 | 3,681 | 987,800 |
| October 26, 2026 | 4,139 | 4,074 | 4,074 | 4,139 | 4,071 | 311,100 |
| October 23, 2026 | 4,126 | 4,081 | 4,081 | 4,135 | 4,059 | 330,000 |
| October 22, 2026 | 4,055 | 4,116 | 4,116 | 4,117 | 4,052 | 391,800 |
| October 21, 2026 | 4,065 | 4,055 | 4,055 | 4,076 | 4,034 | 350,600 |
| October 20, 2026 | 4,042 | 4,053 | 4,053 | 4,059 | 4,017 | 439,200 |
| October 19, 2026 | 4,069 | 4,030 | 4,030 | 4,080 | 4,004 | 376,800 |
| October 16, 2026 | 3,992 | 4,049 | 4,049 | 4,062 | 3,988 | 590,700 |
| October 15, 2026 | 3,920 | 4,003 | 4,003 | 4,014 | 3,911 | 639,500 |
| October 14, 2026 | 3,915 | 3,959 | 3,959 | 3,973 | 3,910 | 593,400 |
| October 13, 2026 | 3,844 | 3,918 | 3,918 | 3,939 | 3,835 | 489,000 |
| October 09, 2026 | 3,753 | 3,813 | 3,813 | 3,820 | 3,744 | 616,300 |
| October 08, 2026 | 3,754 | 3,753 | 3,753 | 3,776 | 3,702 | 293,600 |
| October 07, 2026 | 3,744 | 3,766 | 3,766 | 3,771 | 3,731 | 404,300 |
| October 06, 2026 | 3,744 | 3,755 | 3,755 | 3,765 | 3,725 | 291,200 |
| October 05, 2026 | 3,741 | 3,734 | 3,734 | 3,744 | 3,711 | 303,000 |
| October 02, 2026 | 3,771 | 3,741 | 3,741 | 3,778 | 3,736 | 244,400 |
| October 01, 2026 | 3,795 | 3,784 | 3,784 | 3,807 | 3,768 | 329,100 |
| September 30, 2026 | 3,815 | 3,797 | 3,797 | 3,819 | 3,776 | 315,800 |
| September 29, 2026 | 3,817 | 3,799 | 3,799 | 3,829 | 3,797 | 259,000 |
| September 28, 2026 | 3,916 | 3,881 | 3,881 | 3,918 | 3,877 | 307,100 |
| September 25, 2026 | 3,877 | 3,909 | 3,909 | 3,937 | 3,877 | 355,600 |
| September 24, 2026 | 3,851 | 3,875 | 3,875 | 3,916 | 3,842 | 374,200 |
| September 18, 2026 | 3,933 | 3,871 | 3,871 | 3,945 | 3,871 | 886,100 |
| September 17, 2026 | 3,866 | 3,913 | 3,913 | 3,919 | 3,863 | 299,900 |
| September 16, 2026 | 3,902 | 3,906 | 3,906 | 3,925 | 3,900 | 273,000 |
| September 15, 2026 | 3,908 | 3,902 | 3,902 | 3,915 | 3,886 | 164,400 |
| September 11, 2026 | 3,800 | 3,875 | 3,875 | 3,883 | 3,800 | 217,700 |
| September 10, 2026 | 3,827 | 3,846 | 3,846 | 3,848 | 3,805 | 186,900 |
| September 09, 2026 | 3,887 | 3,841 | 3,841 | 3,894 | 3,840 | 193,900 |
| September 08, 2026 | 3,947 | 3,888 | 3,888 | 3,958 | 3,887 | 169,200 |
| September 07, 2026 | 3,960 | 3,947 | 3,947 | 3,970 | 3,944 | 139,700 |
| September 04, 2026 | 3,982 | 3,969 | 3,969 | 3,983 | 3,951 | 211,700 |
| September 03, 2026 | 3,951 | 3,982 | 3,982 | 3,988 | 3,918 | 180,900 |
| September 02, 2026 | 4,001 | 3,966 | 3,966 | 4,006 | 3,964 | 236,100 |
| September 01, 2026 | 3,965 | 4,027 | 4,027 | 4,040 | 3,965 | 280,400 |
| August 31, 2026 | 3,977 | 3,966 | 3,966 | 3,984 | 3,935 | 258,600 |
| August 28, 2026 | 3,980 | 3,990 | 3,990 | 4,006 | 3,961 | 256,700 |
| August 27, 2026 | 3,969 | 3,962 | 3,962 | 3,995 | 3,945 | 157,500 |
| August 26, 2026 | 3,950 | 3,958 | 3,958 | 3,980 | 3,950 | 124,100 |
| August 25, 2026 | 3,924 | 3,943 | 3,943 | 3,958 | 3,919 | 165,800 |
| August 24, 2026 | 3,880 | 3,920 | 3,920 | 3,922 | 3,869 | 178,100 |
| August 21, 2026 | 3,836 | 3,864 | 3,864 | 3,873 | 3,823 | 158,300 |
| August 20, 2026 | 3,849 | 3,841 | 3,841 | 3,863 | 3,818 | 194,800 |
| August 19, 2026 | 3,857 | 3,823 | 3,823 | 3,863 | 3,801 | 219,700 |
| August 18, 2026 | 3,840 | 3,884 | 3,884 | 3,908 | 3,827 | 209,800 |
| August 17, 2026 | 3,872 | 3,841 | 3,841 | 3,875 | 3,827 | 192,400 |
| August 14, 2026 | 3,856 | 3,876 | 3,876 | 3,896 | 3,841 | 295,600 |
| August 13, 2026 | 3,870 | 3,867 | 3,867 | 3,881 | 3,836 | 241,000 |
| August 12, 2026 | 3,906 | 3,886 | 3,886 | 3,914 | 3,870 | 213,100 |
AD
