Amano Corporation (6436.T) JPX

Currency In JPY

AD

6436.T Historical Return

If you invested ¥1000 in Amano Corporation (6436.T) 10 years ago, it would be worth ¥2,683.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.59, while ¥1000 invested 1 year ago would be worth ¥851.85. This corresponds to total returns of 168.34%, 51.76%, -14.81%, respectively, with annualized returns of 10.37%, 8.7%, -14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6436.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263,5703,5773,5773,5813,551322,300
June 18, 20263,5753,5743,5743,5813,548197,100
June 17, 20263,5953,5653,5653,5993,546212,400
June 16, 20263,5773,5633,5633,5783,543214,200
June 15, 20263,5973,5773,5773,6403,577152,700
June 12, 20263,6013,5883,5883,6373,578213,300
June 11, 20263,6463,5973,5973,6463,592170,200
June 10, 20263,5823,6323,6323,6423,566229,400
June 09, 20263,5883,5743,5743,6063,563190,100
June 08, 20263,4533,5623,5623,5773,453313,200
June 05, 20263,5343,5303,5303,5553,517165,700
June 04, 20263,5023,5123,5123,5263,482217,300
June 03, 20263,5403,5333,5333,5433,506168,400
June 02, 20263,5343,5323,5323,5443,486246,900
June 01, 20263,5903,5343,5343,5943,524254,500
May 29, 20263,5683,5743,5743,6183,557280,400
May 28, 20263,5723,5683,5683,5853,556206,900
May 27, 20263,5503,5533,5533,5743,537217,600
May 26, 20263,6053,5523,5523,6063,548240,000
May 25, 20263,6593,5943,5943,6603,571205,200
May 22, 20263,6293,6223,6223,6353,593204,200
May 21, 20263,6673,6343,6343,6693,630156,900
May 20, 20263,6903,6393,6393,6963,617286,600
May 19, 20263,6513,6953,6953,7173,651234,600
May 18, 20263,6713,6313,6313,6873,624209,900
May 15, 20263,6833,6713,6713,7053,641287,100
May 14, 20263,6683,6723,6723,6893,642293,400
May 13, 20263,6783,6473,6473,6823,635231,500
May 12, 20263,6993,6783,6783,7023,657269,000
May 11, 20263,6913,6883,6883,7113,666313,000
May 08, 20263,6143,6763,6763,6873,600346,300
May 07, 20263,5923,6213,6213,6273,575507,600
May 01, 20263,5823,5733,5733,6233,524401,500
April 30, 20263,7063,5833,5833,7173,583572,800
April 28, 20263,7073,7063,7063,7623,648727,700
April 27, 20263,8003,6373,6373,9293,580650,800
April 24, 20263,8303,7953,7953,8453,793226,600
April 23, 20263,8303,8403,8403,8503,801302,400
April 22, 20263,8213,8463,8463,8763,821283,900
April 21, 20263,8703,8413,8413,8773,824237,400
April 20, 20263,9573,8763,8763,9693,876133,800
April 17, 20263,8833,9143,9143,9273,877548,200
April 16, 20263,8723,8833,8833,9123,869211,900
April 15, 20263,8763,8503,8503,8943,846136,200
April 14, 20263,8973,8633,8633,9103,858176,300
April 13, 20263,8803,8873,8873,9103,868146,400
April 10, 20263,9453,8853,8853,9543,863267,600
April 09, 20263,9303,9513,9513,9683,920325,300
April 08, 20263,9343,9243,9243,9393,911308,200
April 07, 20263,8953,9023,9023,9113,870182,000
April 06, 20263,8503,8713,8713,8953,848174,400
April 03, 20263,8193,8483,8483,8613,815221,500
April 02, 20263,8653,8443,8443,8913,834193,000
April 01, 20263,8483,8563,8563,8653,816338,500
March 31, 20263,7533,7783,7783,8303,719353,900
March 30, 20263,6503,7533,7533,7653,650306,900
March 27, 20263,8753,8913,7663,9093,867323,200
March 26, 20263,8913,8963,770.843,9063,869208,600
March 25, 20263,8993,8953,769.873,9163,885214,400
March 24, 20263,8603,8673,742.773,8673,842229,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved