Amano Corporation (6436.T) JPX

4,340.00

+70(+1.64%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,2884,2704,2704,3124,244178,900
September 04, 20254,3104,2884,2884,3274,275163,400
September 03, 20254,2664,2844,2844,3024,257211,500
September 02, 20254,2484,2684,2684,2864,220159,700
September 01, 20254,2054,2234,2234,2484,184204,400
August 29, 20254,2304,2194,2194,2304,21071,000
August 28, 20254,2304,2394,2394,2484,194477,900
August 27, 20254,1904,2314,2314,2334,182262,200
August 26, 20254,2094,1934,1934,2384,190343,700
August 25, 20254,2984,2664,2664,3184,243181,700
August 22, 20254,2744,3274,3274,3434,250224,400
August 21, 20254,2774,2894,2894,2894,24299,800
August 20, 20254,2384,2794,2794,2904,230135,200
August 19, 20254,2204,2384,2384,2444,205161,700
August 18, 20254,1504,2134,2134,2304,117243,700
August 15, 20254,2154,2004,2004,2214,182199,500
August 14, 20254,2964,2264,2264,3134,215240,000
August 13, 20254,3514,3544,3544,3844,322238,400
August 12, 20254,3624,3664,3664,3994,326216,000
August 08, 20254,3464,3924,3924,3934,313252,700
August 07, 20254,2714,3104,3104,3204,249248,400
August 06, 20254,3004,2724,2724,3584,271204,900
August 05, 20254,2324,2704,2704,2934,227134,800
August 04, 20254,1934,2244,2244,2364,191170,700
August 01, 20254,2404,2634,2634,3054,240194,900
July 31, 20254,1884,2234,2234,2404,182195,500
July 30, 20254,2144,2014,2014,2374,190191,100
July 29, 20254,2354,2144,2144,2504,192281,100
July 28, 20254,2754,2354,2354,3804,225495,700
July 25, 20254,6144,2714,2714,6144,142442,100
July 24, 20254,5494,5444,5444,5684,515158,600
July 23, 20254,5364,5494,5494,5854,504166,200
July 22, 20254,5094,4924,4924,5694,492155,100
July 18, 20254,5294,5394,5394,5394,51069,000
July 17, 20254,4654,5294,5294,5294,46598,000
July 16, 20254,4954,4874,4874,5054,457106,100
July 15, 20254,4994,5004,5004,5114,472125,800
July 14, 20254,4244,4724,4724,4804,364242,900
July 11, 20254,4504,4184,4184,4604,399163,900
July 10, 20254,4354,4304,4304,4354,400166,400
July 09, 20254,5004,4504,4504,5054,450149,200
July 08, 20254,5054,4954,4954,5094,464176,200
July 07, 20254,4754,4994,4994,5194,455132,000
July 04, 20254,4714,4754,4754,5154,466134,000
July 03, 20254,4724,4784,4784,5004,454122,500
July 02, 20254,4714,4874,4874,5164,471173,700
July 01, 20254,4904,4714,4714,4984,454107,300
June 30, 20254,5154,4844,4844,5154,464148,900
June 27, 20254,4854,4814,4814,4894,450118,800
June 26, 20254,4244,4534,4534,4584,408151,000
June 25, 20254,3814,4304,4304,4304,360117,600
June 24, 20254,4084,3894,3894,4184,38363,500
June 23, 20254,3754,3814,3814,4004,354101,700
June 20, 20254,4004,3674,3674,4024,367120,500
June 19, 20254,4304,4224,4224,4344,40489,900
June 18, 20254,3634,4284,4284,4284,358110,500
June 17, 20254,3204,3804,3804,3804,319127,600
June 16, 20254,3364,3474,3474,3594,31984,600
June 13, 20254,3274,3354,3354,3434,309109,400
June 12, 20254,3844,3464,3464,3894,342112,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved