Amano Corporation (6436.T) JPX

4,134.00

-71(-1.69%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1334,2054,2054,2084,129173,400
December 03, 20254,1654,1354,1354,1754,118123,800
December 02, 20254,1804,1654,1654,1804,135116,400
December 01, 20254,2124,1824,1824,2464,182147,800
November 28, 20254,2304,2104,2104,2514,204108,600
November 27, 20254,1884,2064,2064,2204,179123,600
November 26, 20254,1594,1994,1994,2094,150125,600
November 25, 20254,1054,1474,1474,1574,103146,500
November 21, 20253,9704,1454,1454,1453,968363,700
November 20, 20254,0263,9723,9724,0263,965164,800
November 19, 20254,0094,0014,0014,0193,975120,000
November 18, 20254,0403,9923,9924,0603,965207,700
November 17, 20254,0704,0714,0714,0894,040107,500
November 14, 20254,0354,0684,0684,0754,016103,300
November 13, 20254,0624,0584,0584,0714,042107,400
November 12, 20254,0734,0624,0624,1154,035126,300
November 11, 20254,0754,0734,0734,0934,049107,900
November 10, 20254,0704,0874,0874,0904,055119,400
November 07, 20254,0164,0544,0544,0544,006102,800
November 06, 20254,0204,0074,0074,0423,987154,500
November 05, 20254,0594,0184,0184,0953,975145,800
November 04, 20254,0664,0764,0764,1054,025197,100
October 31, 20254,0394,0944,0944,1024,036259,900
October 30, 20254,2284,0124,0124,2544,012511,900
October 29, 20254,0764,2984,2984,4563,999612,800
October 28, 20254,1054,0614,0614,1074,050193,200
October 27, 20254,1354,1304,1304,1614,126133,500
October 24, 20254,1274,1124,1124,1444,100117,700
October 23, 20254,0954,1384,1384,1704,079104,100
October 22, 20254,0764,0954,0954,1084,072120,500
October 21, 20254,0484,1004,1004,1004,047109,700
October 20, 20254,0394,0534,0534,0664,02992,900
October 17, 20254,0123,9983,9984,0403,997126,400
October 16, 20254,0444,0214,0214,0624,021114,500
October 15, 20254,0304,0504,0504,0624,017142,900
October 14, 20254,0434,0104,0104,0673,971235,200
October 10, 20254,0554,1234,1234,1344,050219,900
October 09, 20254,1074,1044,1044,1314,085166,400
October 08, 20254,1504,1134,1134,1854,099185,700
October 07, 20254,1334,1554,1554,1764,119196,100
October 06, 20254,1254,1514,1514,1564,076196,300
October 03, 20254,0354,0554,0554,0734,022171,600
October 02, 20254,0364,0474,0474,0684,011228,300
October 01, 20254,1514,0874,0874,1674,059279,600
September 30, 20254,2874,1994,1994,2924,199265,900
September 29, 20254,2524,2454,2454,2754,218694,200
September 26, 20254,2694,3074,3074,3354,263221,400
September 25, 20254,2304,2514,2514,2694,227172,600
September 24, 20254,3234,2304,2304,3324,230199,800
September 22, 20254,2924,3234,3234,3324,291105,300
September 19, 20254,3554,2954,2954,3574,291255,100
September 18, 20254,2904,3524,3524,3634,283157,000
September 17, 20254,2904,3524,3524,3634,283232,100
September 16, 20254,3064,2904,2904,3304,271232,100
September 12, 20254,3624,3304,3304,3744,318173,300
September 11, 20254,3624,3304,3304,3744,318173,300
September 10, 20254,3314,3284,3284,3504,316115,600
September 09, 20254,3504,3544,3544,3744,330147,300
September 08, 20254,3084,3404,3404,3464,300187,900
September 05, 20254,2884,2704,2704,3124,244178,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved