Symtek Automation Asia Co., Ltd. (6438.TW) TAI

Currency In TWD

AD

6438.TW Historical Return

If you invested 1000 NT$ in Symtek Automation Asia Co., Ltd. (6438.TW) 10 years ago, it would be worth 5,169.87 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,701.71 NT$, while 1000 NT$ invested 1 year ago would be worth 979.57 NT$. This corresponds to total returns of 416.99%, 70.17%, -2.04%, respectively, with annualized returns of 17.84%, 11.21%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6438.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026144138138146136.51.32M
November 09, 2026130.5139139139129.5514,471
November 06, 2026117126.5126.5128.51171.27M
November 05, 2026142129.5129.5142129.5991,764
November 04, 2026145142.5142.5146134.51.05M
November 03, 2026150.5143143152142.5993,722
November 02, 2026150154.5154.5156149.5551,205
October 30, 2026160155155161.5152894,218
October 29, 2026168164.5164.5168161418,400
October 28, 2026165167.5167.5168164.5439,510
October 27, 2026163162162165.5158845,019
October 22, 20261751641641751641.35M
October 21, 2026171172172174169.5998,482
October 20, 2026166167167171.51651.04M
October 19, 20261661671671681631.33M
October 16, 2026183170.5170.51831684.3M
October 15, 20261781801801871785.68M
October 14, 20261821821821871786.98M
October 13, 2026175176.5176.5176.5169.53.62M
October 12, 2026165174174178163.54.32M
October 08, 2026165.5164.5164.5165.5162.5319,743
October 07, 2026168165.5165.5169164.5568,455
October 06, 2026168167.5167.5168165698,757
October 05, 2026170.5167.5167.5171.51671.04M
October 02, 2026168.51681681701661.6M
October 01, 2026165164.5164.5167163.5713,576
September 30, 20261621641641701621.45M
September 29, 20261571621621641561.01M
September 24, 2026156157.5157.5162154.51.12M
September 23, 2026155153153156152146,081
September 22, 2026153.5152.5152.5158.5152470,293
September 21, 2026148.5150.5150.5152147218,402
September 18, 2026147148.5148.5149.5146.5228,157
September 17, 2026144.5145.5145.5147.5144.5179,434
September 16, 2026143144144145.5143139,431
September 15, 2026144.5142.5142.5145142.5159,632
September 11, 2026149.5148148149.5148251,161
September 10, 2026152151151154.5150.5302,645
September 09, 2026156152152156.5152299,630
September 08, 2026155.5152.5152.5155.5152.5250,944
September 07, 2026158155.5155.5158154390,790
September 04, 2026156.5156.5156.5158.5152436,124
September 03, 2026162154154164154966,453
September 02, 2026154159.5159.51671542.23M
September 01, 2026148.5156156157.5148.5868,734
August 31, 2026150148.5148.5150146250,005
August 28, 2026149151151153.5149625,425
August 27, 2026147148.5148.5150147349,094
August 26, 2026144147147147144198,251
August 25, 2026143144144145141136,662
August 24, 2026144143.5143.5145143164,495
August 21, 2026143.5144144145141.5280,649
August 20, 2026143143.5143.5144.5141.5250,502
August 19, 2026142.5142142143.5140177,570
August 18, 2026147.5143143148143231,689
August 17, 2026145.5147.5147.5148145278,204
August 14, 2026148.5144.5144.5148.5144.5227,782
August 13, 2026152147.5147.5152147268,314
August 12, 2026147149.5149.5150145.5369,214
August 11, 2026146.5145145147144169,658
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved