140.50
+1.5(+1.08%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 140.5 | 140.5 | 140.5 | 142 | 139.5 | 678,603 |
| January 13, 2026 | 141 | 139 | 139 | 143 | 137 | 860,280 |
| January 12, 2026 | 137 | 140 | 140 | 140 | 137 | 419,466 |
| January 09, 2026 | 134.5 | 137 | 137 | 137.5 | 134 | 509,000 |
| January 08, 2026 | 139 | 134.5 | 134.5 | 139 | 134.5 | 885,051 |
| January 07, 2026 | 141 | 138.5 | 138.5 | 142.5 | 138 | 617,470 |
| January 06, 2026 | 143 | 140.5 | 140.5 | 143.5 | 140 | 880,931 |
| January 05, 2026 | 144 | 142.5 | 142.5 | 147 | 141.5 | 1.62M |
| January 02, 2026 | 138.5 | 141.5 | 141.5 | 143 | 138.5 | 1.15M |
| December 31, 2025 | 138 | 137.5 | 137.5 | 139 | 136.5 | 338,213 |
| December 30, 2025 | 137.5 | 138 | 138 | 138 | 135 | 213,194 |
| December 29, 2025 | 138 | 137 | 137 | 139 | 137 | 314,849 |
| December 26, 2025 | 137.5 | 138 | 138 | 138.5 | 136.5 | 329,085 |
| December 24, 2025 | 139.5 | 137 | 137 | 139.5 | 137 | 313,374 |
| December 23, 2025 | 142 | 138 | 138 | 142 | 138 | 263,320 |
| December 22, 2025 | 142 | 140 | 140 | 142.5 | 138 | 467,206 |
| December 19, 2025 | 137.5 | 139.5 | 139.5 | 141.5 | 136 | 687,936 |
| December 18, 2025 | 137 | 135.5 | 135.5 | 137 | 134.5 | 279,327 |
| December 17, 2025 | 137.5 | 137.5 | 137.5 | 139.5 | 137 | 315,921 |
| December 16, 2025 | 137.5 | 137.5 | 137.5 | 140.5 | 136 | 491,768 |
| December 15, 2025 | 134 | 139.5 | 139.5 | 142 | 134 | 600,104 |
| December 12, 2025 | 143.5 | 138 | 138 | 143.5 | 138 | 656,546 |
| December 11, 2025 | 140 | 142 | 142 | 144.5 | 139.5 | 1.08M |
| December 10, 2025 | 142 | 142 | 139 | 143.5 | 140 | 727,314 |
| December 09, 2025 | 141 | 140.5 | 137.53 | 142.5 | 139.5 | 514,125 |
| December 08, 2025 | 141 | 140.5 | 137.53 | 142 | 139.5 | 388,416 |
| December 05, 2025 | 139.5 | 139.5 | 136.55 | 142.5 | 138.5 | 958,174 |
| December 04, 2025 | 135 | 139 | 139 | 139 | 135 | 755,654 |
| December 03, 2025 | 137 | 135 | 135 | 137.5 | 134.5 | 531,896 |
| December 02, 2025 | 134 | 136 | 136 | 141.5 | 134 | 1.55M |
| December 01, 2025 | 133.5 | 133.5 | 133.5 | 135.5 | 131.5 | 666,534 |
| November 28, 2025 | 132 | 133.5 | 133.5 | 133.5 | 132 | 485,628 |
| November 27, 2025 | 130 | 132 | 132 | 135.5 | 130 | 1.33M |
| November 26, 2025 | 124.5 | 129.5 | 129.5 | 135 | 124.5 | 2.34M |
| November 25, 2025 | 122 | 123.5 | 123.5 | 123.5 | 121.5 | 620,854 |
| November 24, 2025 | 120 | 120 | 120 | 120.5 | 118 | 372,483 |
| November 21, 2025 | 119 | 118 | 118 | 120.5 | 116.5 | 765,785 |
| November 20, 2025 | 123.5 | 122 | 122 | 124 | 119.5 | 627,846 |
| November 19, 2025 | 120 | 119 | 119 | 121 | 117.5 | 931,905 |
| November 18, 2025 | 123 | 120 | 120 | 124.5 | 119 | 1.32M |
| November 17, 2025 | 130 | 124 | 124 | 132.5 | 123.5 | 2.07M |
| November 14, 2025 | 131.5 | 129.5 | 129.5 | 133.5 | 129 | 2M |
| November 13, 2025 | 136.5 | 135.5 | 135.5 | 138.5 | 134.5 | 1.36M |
| November 12, 2025 | 143 | 137.5 | 137.5 | 143 | 136.5 | 3.29M |
| November 11, 2025 | 148.5 | 146 | 146 | 149.5 | 146 | 517,731 |
| November 10, 2025 | 148 | 147.5 | 147.5 | 148 | 145 | 894,492 |
| November 07, 2025 | 152 | 147.5 | 147.5 | 152 | 147 | 1.62M |
| November 06, 2025 | 155 | 152 | 152 | 155 | 151 | 726,096 |
| November 05, 2025 | 151.5 | 153.5 | 153.5 | 155 | 149.5 | 932,638 |
| November 04, 2025 | 161 | 155.5 | 155.5 | 161 | 155 | 1.02M |
| November 03, 2025 | 158.5 | 161 | 161 | 161.5 | 157.5 | 745,440 |
| October 31, 2025 | 156.5 | 157.5 | 157.5 | 160 | 156 | 800,514 |
| October 30, 2025 | 160 | 156 | 156 | 160 | 155.5 | 811,360 |
| October 29, 2025 | 158 | 159 | 159 | 159.5 | 157.5 | 528,019 |
| October 28, 2025 | 160 | 157 | 157 | 160.5 | 156.5 | 635,927 |
| October 27, 2025 | 159.5 | 159 | 159 | 160 | 157 | 489,758 |
| October 23, 2025 | 159.5 | 157 | 157 | 160.5 | 157 | 803,970 |
| October 22, 2025 | 162 | 160.5 | 160.5 | 162.5 | 160 | 423,769 |
| October 21, 2025 | 162.5 | 162.5 | 162.5 | 164 | 161.5 | 606,827 |
| October 20, 2025 | 161.5 | 161.5 | 161.5 | 163 | 161 | 385,800 |