Symtek Automation Asia Co., Ltd. (6438.TW) TAI
170.00
-2.5(-1.45%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
170.00
-2.5(-1.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 176 | 170 | 170 | 176.5 | 166 | 3.11M |
| April 01, 2026 | 175 | 172.5 | 172.5 | 175.5 | 171.5 | 2.1M |
| March 31, 2026 | 172 | 167 | 167 | 178 | 163.5 | 4.23M |
| March 30, 2026 | 174 | 171.5 | 171.5 | 176 | 169 | 1.79M |
| March 27, 2026 | 170 | 177.5 | 177.5 | 180 | 169.5 | 3.63M |
| March 26, 2026 | 182 | 172.5 | 172.5 | 182.5 | 172.5 | 4.72M |
| March 25, 2026 | 178.5 | 179.5 | 179.5 | 185 | 177 | 9.59M |
| March 24, 2026 | 178 | 171.5 | 171.5 | 181 | 170 | 7M |
| March 23, 2026 | 170 | 170 | 170 | 182 | 169.5 | 17.47M |
| March 20, 2026 | 163 | 173 | 173 | 173 | 157 | 10.52M |
| March 19, 2026 | 156 | 157.5 | 157.5 | 161 | 153 | 1.86M |
| March 18, 2026 | 160 | 156 | 156 | 160 | 154.5 | 2.15M |
| March 17, 2026 | 149 | 158.5 | 158.5 | 161.5 | 147 | 4.37M |
| March 16, 2026 | 148.5 | 147 | 147 | 150 | 146.5 | 454,745 |
| March 13, 2026 | 145.5 | 148 | 148 | 150.5 | 144 | 643,223 |
| March 12, 2026 | 149.5 | 147.5 | 147.5 | 151.5 | 146 | 773,032 |
| March 11, 2026 | 150 | 151 | 151 | 152.5 | 149.5 | 885,717 |
| March 10, 2026 | 144.5 | 147.5 | 147.5 | 149 | 144 | 653,791 |
| March 09, 2026 | 140 | 141 | 141 | 141.5 | 136.5 | 1.19M |
| March 06, 2026 | 153.5 | 149.5 | 149.5 | 153.5 | 148 | 1.99M |
| March 05, 2026 | 157 | 155.5 | 155.5 | 160 | 154 | 3.29M |
| March 04, 2026 | 150 | 148 | 148 | 152.5 | 145 | 9,000 |
| March 03, 2026 | 157.5 | 153.5 | 153.5 | 159 | 150 | 2.72M |
| March 02, 2026 | 149 | 151 | 151 | 153.5 | 145.5 | 1.7M |
| February 26, 2026 | 153 | 151.5 | 151.5 | 156 | 151.5 | 1.66M |
| February 25, 2026 | 155 | 152.5 | 152.5 | 155 | 152 | 1.08M |
| February 24, 2026 | 153.5 | 153 | 153 | 155 | 152 | 1.15M |
| February 23, 2026 | 150 | 152 | 152 | 153 | 148 | 1.11M |
| February 11, 2026 | 149 | 147 | 0 | 149 | 146.5 | 427,389 |
| February 10, 2026 | 149 | 148.5 | 0 | 151 | 148.5 | 776,324 |
| February 09, 2026 | 147.5 | 149 | 0 | 149.5 | 144.5 | 1.61M |
| February 06, 2026 | 143.5 | 145 | 0 | 147.5 | 137.5 | 2.18M |
| February 05, 2026 | 144.5 | 144 | 0 | 145.5 | 142 | 673,280 |
| February 04, 2026 | 143.5 | 146 | 0 | 146 | 143.5 | 325,623 |
| February 03, 2026 | 150 | 144.5 | 0 | 150.5 | 143.5 | 1.65M |
| February 02, 2026 | 145.5 | 148.5 | 0 | 154.5 | 145 | 1.64M |
| January 30, 2026 | 147.5 | 147 | 0 | 148 | 143 | 982,566 |
| January 29, 2026 | 153 | 150 | 0 | 154 | 148 | 817,290 |
| January 28, 2026 | 155.5 | 151.5 | 0 | 157 | 150.5 | 1.56M |
| January 27, 2026 | 160.5 | 155 | 0 | 160.5 | 154.5 | 2.47M |
| January 26, 2026 | 151 | 159 | 0 | 159.5 | 147 | 2.3M |
| January 23, 2026 | 153 | 149.5 | 0 | 153 | 148.5 | 745,258 |
| January 22, 2026 | 151.5 | 149.5 | 0 | 155.5 | 149.5 | 1.17M |
| January 21, 2026 | 153.5 | 149 | 0 | 157 | 148.5 | 1.85M |
| January 20, 2026 | 160.5 | 156.5 | 0 | 160.5 | 156 | 2.28M |
| January 19, 2026 | 160 | 163 | 0 | 166 | 152.5 | 6.73M |
| January 16, 2026 | 150.5 | 158 | 0 | 161 | 143 | 7.78M |
| January 15, 2026 | 140.5 | 146.5 | 0 | 147.5 | 138 | 1.74M |
| January 14, 2026 | 140.5 | 140.5 | 0 | 142 | 139.5 | 681,784 |
| January 13, 2026 | 141 | 139 | 0 | 143 | 137 | 860,280 |
| January 12, 2026 | 137 | 140 | 0 | 140 | 137 | 419,466 |
| January 09, 2026 | 134.5 | 137 | 0 | 137.5 | 134 | 524,677 |
| January 08, 2026 | 139 | 134.5 | 0 | 139 | 134.5 | 885,051 |
| January 07, 2026 | 141 | 138.5 | 0 | 142.5 | 138 | 617,470 |
| January 06, 2026 | 143 | 140.5 | 0 | 143.5 | 140 | 880,931 |
| January 05, 2026 | 144 | 142.5 | 0 | 147 | 141.5 | 1.62M |
| January 02, 2026 | 138.5 | 141.5 | 0 | 143 | 138.5 | 1.15M |
| December 31, 2025 | 138 | 137.5 | 0 | 139 | 136.5 | 338,323 |
| December 30, 2025 | 137.5 | 138 | 0 | 138 | 135 | 219,215 |
| December 29, 2025 | 138 | 137 | 0 | 139 | 137 | 314,849 |