Symtek Automation Asia Co., Ltd. (6438.TW) TAI

Currency In TWD

AD

6438.TW Historical Return

If you invested 1000 NT$ in Symtek Automation Asia Co., Ltd. (6438.TW) 10 years ago, it would be worth 6,577.32 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,070.62 NT$, while 1000 NT$ invested 1 year ago would be worth 941.89 NT$. This corresponds to total returns of 557.73%, 107.06%, -5.81%, respectively, with annualized returns of 20.71%, 15.66%, -5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6438.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026163159.5159.5163.5159849,006
June 18, 2026153.5159159161152.51.19M
June 17, 2026146.5151151153146.5733,142
June 16, 2026153.5149149153.5149378,219
June 15, 2026153152152153.5151335,468
June 12, 2026147.5149.5149.5150.5146.5401,236
June 11, 2026145144144146.5140800,951
June 10, 2026149146146151.5146874,537
June 09, 2026149.5150150152149.5484,973
June 08, 2026142148.5148.5148.5142950,618
June 05, 2026161.5157.5157.5161.51561.15M
June 04, 2026161.5161.5161.5163160626,513
June 03, 2026164.5161.5161.51661611.19M
June 02, 2026170164164170.5162.51.94M
June 01, 2026176172.5172.5176.51711.37M
May 29, 2026176.51751751791741.7M
May 28, 2026174.5174.5174.5180.51682.54M
May 27, 2026176171.5171.5176.5170.5997,494
May 26, 2026176174174176171.51.27M
May 25, 2026172.5174174176.51701.76M
May 22, 2026165.5169169171163.51.36M
May 21, 2026162164164165.5162726,499
May 20, 2026163160.5160.5165159.5684,538
May 19, 2026167162.5162.5168.5161.5719,898
May 18, 2026162166166166.5156936,161
May 15, 2026168163.5163.5171.5162.51.51M
May 14, 2026170.5167.5167.5171.5166933,113
May 13, 2026170.5168.5168.5170.5167951,388
May 12, 2026172171.5171.51731691.39M
May 11, 2026171171171175170996,975
May 08, 2026175.5170.5170.5175.51691.37M
May 07, 2026180174174180173.52.11M
May 06, 2026183179179183.5173.52.77M
May 05, 2026176181181181174.52.88M
May 04, 2026178177177180.51771.68M
April 30, 2026174.5176176177.51712.01M
April 29, 2026177.5174174177.51731.52M
April 28, 2026172.5178.5178.5181.5172.53.04M
April 27, 2026175.51711711771661.87M
April 24, 2026174173.5173.5181.5171.52.58M
April 23, 2026185172172188165.55.91M
April 22, 2026183182182186.5181.52.95M
April 21, 2026187.5183.5183.5188180.53.34M
April 20, 2026180.51851851931798.16M
April 17, 2026178179179180.5175.51.88M
April 16, 2026176.5176.5176.5177.51741.39M
April 15, 2026180.5176176181.51751.98M
April 14, 2026185180180185178.52.81M
April 13, 20261781811811861743.64M
April 10, 2026185179.5179.51881784.9M
April 09, 2026179.5179.5179.5185176.56.74M
April 08, 2026174.5177177181.51744.92M
April 07, 20261711701701741701.54M
April 02, 2026176170170176.51663.11M
April 01, 2026175172.5172.5175.5171.52.1M
March 31, 2026172167167178163.54.23M
March 30, 2026174171.5171.51761691.79M
March 27, 2026170177.5177.5180169.53.63M
March 26, 2026182172.5172.5182.5172.54.72M
March 25, 2026178.5179.5179.51851779.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved