Symtek Automation Asia Co., Ltd. (6438.TW) TAI

139.00

+0.5(+0.36%)

Updated at December 05 11:57AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025135139139139135755,654
December 03, 2025137135135137.5134.5531,896
December 02, 2025134136136141.51341.55M
December 01, 2025133.5133.5133.5135.5131.5666,534
November 28, 2025132133.5133.5133.5132485,628
November 27, 2025130132132135.51301.33M
November 26, 2025124.5129.5129.5135124.52.34M
November 25, 2025122123.5123.5123.5121.5620,854
November 24, 2025120120120120.5118372,483
November 21, 2025119118118120.5116.5765,785
November 20, 2025123.5122122124119.5627,846
November 19, 2025120119119121117.5931,905
November 18, 2025123120120124.51191.32M
November 17, 2025130124124132.5123.52.07M
November 14, 2025131.5129.5129.5133.51292M
November 13, 2025136.5135.5135.5138.5134.51.36M
November 12, 2025143137.5137.5143136.53.29M
November 11, 2025148.5146146149.5146517,731
November 10, 2025148147.5147.5148145894,492
November 07, 2025152147.5147.51521471.62M
November 06, 2025155152152155151726,096
November 05, 2025151.5153.5153.5155149.5932,638
November 04, 2025161155.5155.51611551.02M
November 03, 2025158.5161161161.5157.5745,440
October 31, 2025156.5157.5157.5160156800,514
October 30, 2025160156156160155.5811,360
October 29, 2025158159159159.5157.5528,019
October 28, 2025160157157160.5156.5635,927
October 27, 2025159.5159159160157489,758
October 23, 2025159.5157157160.5157803,970
October 22, 2025162160.5160.5162.5160423,769
October 21, 2025162.5162.5162.5164161.5606,827
October 20, 2025161.5161.5161.5163161385,800
October 17, 2025162.5161161163.5160656,440
October 16, 2025162.5164.5164.5166162844,081
October 15, 2025160160.5160.5161158.5657,313
October 14, 2025164.5158158166157.51.56M
October 13, 20251541631631631541.6M
October 09, 2025170.5166166170.51661.54M
October 08, 2025171169169171168.5788,682
October 07, 2025172171.5171.5173170.5733,227
October 03, 20251721701701741701M
October 02, 2025177172172177.51721.97M
October 01, 2025178177177179.5174.51.69M
September 30, 2025169177177179166.52.07M
September 26, 2025172165.5165.51721652M
September 25, 2025176.51721721771721.37M
September 24, 2025177.5176176180.51761.56M
September 23, 20251801761761821761.88M
September 22, 2025175.5177.5177.5179.5174.51.25M
September 19, 2025176.5174174177173802,375
September 18, 2025173.5175.5175.51761721.03M
September 17, 2025177173.5173.5177.5173.51.02M
September 16, 2025178.5177177178.5174.5912,107
September 15, 2025181.5175.5175.5181.5175.51.58M
September 12, 2025188181.5181.5191.5181.52.16M
September 11, 20251901851851921852.79M
September 10, 2025191190.5190.51931891.89M
September 09, 2025192190.5190.5196.51893.92M
September 08, 2025190190.5190.5192188.51.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved