Symtek Automation Asia Co., Ltd. (6438.TW) TAI

Currency In TWD

AD

6438.TW Historical Return

If you invested 1000 NT$ in Symtek Automation Asia Co., Ltd. (6438.TW) 10 years ago, it would be worth 5,945 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,762.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,021.56 NT$. This corresponds to total returns of 494.5%, 76.27%, 2.16%, respectively, with annualized returns of 19.5%, 12%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6438.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026151.5150150153150290,727
July 08, 2026154151151154.5149553,447
July 07, 2026164.5154154164.51521.17M
July 06, 2026168164164169163.5779,575
July 03, 2026167165165168164758,756
July 02, 2026162169.5169.5169.51611.44M
July 01, 2026159167.5167.51721593.06M
June 30, 2026154.5157.5157.5158153.5723,429
June 29, 2026145.5151151154.5145.5561,612
June 26, 2026151145.5145.5151145.5584,124
June 25, 2026154.5152152155151372,591
June 24, 2026150152.5152.5153150536,156
June 23, 2026161153.5153.5161153876,463
June 22, 2026163159.5159.5163.5159849,006
June 18, 2026153.5159159161152.51.19M
June 17, 2026146.5151151153146.5733,142
June 16, 2026153.5149149153.5149378,219
June 15, 2026153152152153.5151335,468
June 12, 2026147.5149.5149.5150.5146.5401,236
June 11, 2026145144144146.5140800,951
June 10, 2026149146146151.5146874,537
June 09, 2026149.5150150152149.5484,973
June 08, 2026142148.5148.5148.5142950,618
June 05, 2026161.5157.5157.5161.51561.15M
June 04, 2026161.5161.5161.5163160626,513
June 03, 2026164.5161.5161.51661611.19M
June 02, 2026170164164170.5162.51.94M
June 01, 2026176172.5172.5176.51711.37M
May 29, 2026176.51751751791741.7M
May 28, 2026174.5174.5174.5180.51682.54M
May 27, 2026176171.5171.5176.5170.5997,494
May 26, 2026176174174176171.51.27M
May 25, 2026172.5174174176.51701.76M
May 22, 2026165.5169169171163.51.36M
May 21, 2026162164164165.5162726,499
May 20, 2026163160.5160.5165159.5684,538
May 19, 2026167162.5162.5168.5161.5719,898
May 18, 2026162166166166.5156936,161
May 15, 2026168163.5163.5171.5162.51.51M
May 14, 2026170.5167.5167.5171.5166933,113
May 13, 2026170.5168.5168.5170.5167951,388
May 12, 2026172171.5171.51731691.39M
May 11, 2026171171171175170996,975
May 08, 2026175.5170.5170.5175.51691.37M
May 07, 2026180174174180173.52.11M
May 06, 2026183179179183.5173.52.77M
May 05, 2026176181181181174.52.88M
May 04, 2026178177177180.51771.68M
April 30, 2026174.5176176177.51712.01M
April 29, 2026177.5174174177.51731.52M
April 28, 2026172.5178.5178.5181.5172.53.04M
April 27, 2026175.51711711771661.87M
April 24, 2026174173.5173.5181.5171.52.58M
April 23, 2026185172172188165.55.91M
April 22, 2026183182182186.5181.52.95M
April 21, 2026187.5183.5183.5188180.53.34M
April 20, 2026180.51851851931798.16M
April 17, 2026178179179180.5175.51.88M
April 16, 2026176.5176.5176.5177.51741.39M
April 15, 2026180.5176176181.51751.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved