Symtek Automation Asia Co., Ltd. (6438.TW) TAI

164.00

-8.5(-4.93%)

Updated at June 02 01:30PM

Currency In TWD

6438.TW Historical Return

If you invested 1000 NT$ in Symtek Automation Asia Co., Ltd. (6438.TW) 10 years ago, it would be worth 6,446.54 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,232.2 NT$, while 1000 NT$ invested 1 year ago would be worth 957.27 NT$. This corresponds to total returns of 544.65%, 123.22%, -4.27%, respectively, with annualized returns of 20.47%, 17.41%, -4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6438.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	170	164	164	170.5	162.5	1.94M
June 01, 2026	176	172.5	172.5	176.5	171	1.37M
May 29, 2026	176.5	175	175	179	174	1.7M
May 28, 2026	174.5	174.5	174.5	180.5	168	2.54M
May 27, 2026	176	171.5	171.5	176.5	170.5	997,494
May 26, 2026	176	174	174	176	171.5	1.27M
May 25, 2026	172.5	174	174	176.5	170	1.76M
May 22, 2026	165.5	169	169	171	163.5	1.36M
May 21, 2026	162	164	164	165.5	162	726,499
May 20, 2026	163	160.5	160.5	165	159.5	684,538
May 19, 2026	167	162.5	162.5	168.5	161.5	719,898
May 18, 2026	162	166	166	166.5	156	936,161
May 15, 2026	168	163.5	163.5	171.5	162.5	1.51M
May 14, 2026	170.5	167.5	167.5	171.5	166	933,113
May 13, 2026	170.5	168.5	168.5	170.5	167	951,388
May 12, 2026	172	171.5	171.5	173	169	1.39M
May 11, 2026	171	171	171	175	170	996,975
May 08, 2026	175.5	170.5	170.5	175.5	169	1.37M
May 07, 2026	180	174	174	180	173.5	2.11M
May 06, 2026	183	179	179	183.5	173.5	2.77M
May 05, 2026	176	181	181	181	174.5	2.88M
May 04, 2026	178	177	177	180.5	177	1.68M
April 30, 2026	174.5	176	176	177.5	171	2.01M
April 29, 2026	177.5	174	174	177.5	173	1.52M
April 28, 2026	172.5	178.5	178.5	181.5	172.5	3.04M
April 27, 2026	175.5	171	171	177	166	1.87M
April 24, 2026	174	173.5	173.5	181.5	171.5	2.58M
April 23, 2026	185	172	172	188	165.5	5.91M
April 22, 2026	183	182	182	186.5	181.5	2.95M
April 21, 2026	187.5	183.5	183.5	188	180.5	3.34M
April 20, 2026	180.5	185	185	193	179	8.16M
April 17, 2026	178	179	179	180.5	175.5	1.88M
April 16, 2026	176.5	176.5	176.5	177.5	174	1.39M
April 15, 2026	180.5	176	176	181.5	175	1.98M
April 14, 2026	185	180	180	185	178.5	2.81M
April 13, 2026	178	181	181	186	174	3.64M
April 10, 2026	185	179.5	179.5	188	178	4.9M
April 09, 2026	179.5	179.5	179.5	185	176.5	6.74M
April 08, 2026	174.5	177	177	181.5	174	4.92M
April 07, 2026	171	170	170	174	170	1.54M
April 02, 2026	176	170	170	176.5	166	3.11M
April 01, 2026	175	172.5	172.5	175.5	171.5	2.1M
March 31, 2026	172	167	167	178	163.5	4.23M
March 30, 2026	174	171.5	171.5	176	169	1.79M
March 27, 2026	170	177.5	177.5	180	169.5	3.63M
March 26, 2026	182	172.5	172.5	182.5	172.5	4.72M
March 25, 2026	178.5	179.5	179.5	185	177	9.59M
March 24, 2026	178	171.5	171.5	181	170	7M
March 23, 2026	170	170	170	182	169.5	17.47M
March 20, 2026	163	173	173	173	157	10.52M
March 19, 2026	156	157.5	157.5	161	153	1.86M
March 18, 2026	160	156	156	160	154.5	2.15M
March 17, 2026	149	158.5	158.5	161.5	147	4.37M
March 16, 2026	148.5	147	147	150	146.5	454,745
March 13, 2026	145.5	148	148	150.5	144	643,223
March 12, 2026	149.5	147.5	147.5	151.5	146	773,032
March 11, 2026	150	151	151	152.5	149.5	885,717
March 10, 2026	144.5	147.5	147.5	149	144	653,791
March 09, 2026	140	141	141	141.5	136.5	1.19M
March 06, 2026	153.5	149.5	149.5	153.5	148	1.99M