Symtek Automation Asia Co., Ltd. (6438.TW) TAI

185.00

-2(-1.07%)

Updated at August 19 12:43PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025186187187188182.56.08M
August 14, 2025176183183186.517610.21M
August 13, 2025177174.5174.51781729.77M
August 12, 2025168172172173164.56.88M
August 11, 2025163162162163158.51.81M
August 08, 2025162160.5160.5165.51603.34M
August 07, 2025157160160164.51574.06M
August 06, 2025158.5155.5155.5158.5155776,479
August 05, 2025158.5158.5158.5161.5157.51.5M
August 04, 2025154.5157157157.51511.35M
August 01, 2025151.5156156156.51471.2M
July 31, 2025154153.5153.5154151.5525,730
July 30, 2025155153153155.5152671,757
July 29, 2025158154.5154.5158.51541.06M
July 28, 2025157.5158.5158.5160155905,410
July 25, 2025156.5156.5156.5157.5154.5714,423
July 24, 2025155.5156156156.5154785,823
July 23, 2025155155155156.5154739,367
July 22, 2025161.5153.5153.51631523.22M
July 21, 2025158161161163.5157.52.74M
July 18, 2025159.5158158161.51572.2M
July 17, 2025155157157157.5154.51.08M
July 16, 2025157155155159.5154.51.54M
July 15, 2025154156156156153707,880
July 14, 2025157.5153.5153.5158153.5930,828
July 11, 2025156158158159.51561.23M
July 10, 2025156.5156156159.51551.59M
July 09, 2025153156.5156.5156.51512.3M
July 08, 2025150.5154154154.51492.95M
July 07, 2025163.5151.5151.5164.51506.73M
July 04, 2025178.51651651791637.89M
July 03, 2025173.5174.5174.5178.5172.55.76M
July 02, 2025172170.5170.51741676.35M
July 01, 20251671651651691651.11M
June 30, 2025171166.5166.5171166.51.14M
June 27, 20251751701701751701.01M
June 26, 2025176172.5172.5177172.51.57M
June 25, 2025178175.5175.5180173.53.73M
June 24, 2025174174.5174.5175170.54.65M
June 23, 2025161173173175.51584.19M
June 20, 2025163163163166160.51.36M
June 19, 2025166.5162.5162.5168162.51.61M
June 18, 2025172169166.17172.51691.25M
June 17, 2025173171168.131781711.98M
June 16, 2025170171168.13171.5169920,308
June 13, 2025174.5171168.13174.51711.88M
June 12, 2025177175.5172.56178174.51.3M
June 11, 2025178176.5173.541801752.2M
June 10, 2025173.5176173.05181.5173.54.48M
June 09, 2025173172169.12174.5171999,957
June 06, 2025173171.5168.631751711.32M
June 05, 2025175173170.1178172.53.13M
June 04, 2025173173.5170.59175.51712.91M
June 03, 2025178170.5167.641781705.21M
June 02, 2025173.5178175.02178169.52.12M
May 29, 2025177174171.081771721.74M
May 28, 2025184.5175172.07185174.54.1M
May 27, 2025179181177.971851793.55M
May 26, 2025185178.5175.51185178.53.15M
May 23, 2025187.5183.5180.43189.5180.59.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved