443.00
+9(+2.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 442 | 443 | 443 | 448 | 433 | 198,000 |
| October 30, 2025 | 432 | 434 | 434 | 439 | 431 | 104,800 |
| October 29, 2025 | 440 | 431 | 431 | 441 | 430 | 145,300 |
| October 28, 2025 | 455 | 442 | 442 | 455 | 440 | 172,500 |
| October 27, 2025 | 458 | 460 | 460 | 463 | 455 | 180,200 |
| October 24, 2025 | 450 | 455 | 455 | 457 | 448 | 93,200 |
| October 23, 2025 | 450 | 446 | 446 | 450 | 444 | 46,000 |
| October 22, 2025 | 443 | 449 | 449 | 449 | 442 | 51,400 |
| October 21, 2025 | 447 | 445 | 445 | 450 | 443 | 160,200 |
| October 20, 2025 | 447 | 450 | 450 | 450 | 445 | 94,900 |
| October 17, 2025 | 447 | 439 | 439 | 447 | 438 | 78,300 |
| October 16, 2025 | 439 | 445 | 445 | 446 | 438 | 83,400 |
| October 15, 2025 | 426 | 441 | 441 | 442 | 426 | 91,400 |
| October 14, 2025 | 428 | 425 | 425 | 438 | 424 | 144,900 |
| October 10, 2025 | 437 | 436 | 436 | 442 | 429 | 142,700 |
| October 09, 2025 | 423 | 444 | 444 | 444 | 423 | 156,600 |
| October 08, 2025 | 420 | 423 | 423 | 428 | 420 | 44,000 |
| October 07, 2025 | 429 | 424 | 424 | 429 | 421 | 63,800 |
| October 06, 2025 | 430 | 426 | 426 | 430 | 423 | 95,800 |
| October 03, 2025 | 420 | 422 | 422 | 425 | 419 | 43,500 |
| October 02, 2025 | 425 | 419 | 419 | 427 | 419 | 59,900 |
| October 01, 2025 | 432 | 425 | 425 | 436 | 424 | 83,900 |
| September 30, 2025 | 440 | 431 | 431 | 440 | 431 | 67,900 |
| September 29, 2025 | 438 | 432 | 432 | 441 | 430 | 74,900 |
| September 26, 2025 | 426 | 437 | 437 | 438 | 426 | 120,900 |
| September 25, 2025 | 418 | 429 | 429 | 430 | 418 | 86,600 |
| September 24, 2025 | 417 | 416 | 416 | 420 | 413 | 72,300 |
| September 22, 2025 | 422 | 418 | 418 | 426 | 418 | 64,500 |
| September 19, 2025 | 428 | 420 | 420 | 428 | 415 | 116,600 |
| September 18, 2025 | 421 | 422 | 422 | 426 | 415 | 113,500 |
| September 17, 2025 | 432 | 423 | 423 | 433 | 422 | 102,100 |
| September 16, 2025 | 432 | 435 | 435 | 443 | 431 | 65,200 |
| September 12, 2025 | 438 | 432 | 432 | 438 | 431 | 123,200 |
| September 11, 2025 | 445 | 438 | 438 | 450 | 436 | 65,100 |
| September 10, 2025 | 436 | 446 | 446 | 446 | 427 | 168,000 |
| September 09, 2025 | 457 | 436 | 436 | 457 | 433 | 237,000 |
| September 08, 2025 | 455 | 454 | 454 | 458 | 450 | 148,400 |
| September 05, 2025 | 446 | 455 | 455 | 455 | 441 | 207,300 |
| September 04, 2025 | 436 | 443 | 443 | 444 | 434 | 188,100 |
| September 03, 2025 | 433 | 429 | 429 | 438 | 427 | 98,600 |
| September 02, 2025 | 423 | 437 | 437 | 438 | 423 | 152,800 |
| September 01, 2025 | 425 | 422 | 422 | 426 | 416 | 89,200 |
| August 29, 2025 | 419 | 425 | 425 | 425 | 414 | 65,600 |
| August 28, 2025 | 420 | 418 | 418 | 421 | 416 | 31,900 |
| August 27, 2025 | 421 | 418 | 418 | 424 | 417 | 65,300 |
| August 26, 2025 | 430 | 421 | 421 | 430 | 419 | 94,400 |
| August 25, 2025 | 423 | 430 | 430 | 430 | 421 | 167,800 |
| August 22, 2025 | 416 | 425 | 425 | 425 | 412 | 97,800 |
| August 21, 2025 | 419 | 418 | 418 | 424 | 414 | 161,000 |
| August 20, 2025 | 421 | 417 | 417 | 421 | 411 | 81,300 |
| August 19, 2025 | 419 | 420 | 420 | 422 | 416 | 114,200 |
| August 18, 2025 | 412 | 419 | 419 | 420 | 412 | 82,300 |
| August 15, 2025 | 415 | 410 | 410 | 416 | 409 | 70,500 |
| August 14, 2025 | 407 | 415 | 415 | 418 | 407 | 110,700 |
| August 13, 2025 | 415 | 414 | 414 | 418 | 407 | 152,700 |
| August 12, 2025 | 404 | 407 | 407 | 412 | 399 | 153,700 |
| August 08, 2025 | 398 | 401 | 401 | 403 | 393 | 166,100 |
| August 07, 2025 | 409 | 390 | 390 | 409 | 380 | 324,000 |
| August 06, 2025 | 410 | 410 | 410 | 413 | 406 | 48,100 |
| August 05, 2025 | 412 | 410 | 410 | 415 | 409 | 44,800 |