Juki Corporation (6440.T) JPX

Currency In JPY

6440.T Historical Return

If you invested ¥1000 in Juki Corporation (6440.T) 10 years ago, it would be worth ¥1,024.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.03, while ¥1000 invested 1 year ago would be worth ¥1,447.95. This corresponds to total returns of 2.48%, -9.4%, 44.8%, respectively, with annualized returns of 0.25%, -1.95%, 44.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6440.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	595	603	603	604	591	182,700
August 20, 2026	593	609	609	609	584	255,300
August 19, 2026	622	588	588	622	585	494,000
August 18, 2026	644	635	635	649	630	305,600
August 17, 2026	641	648	648	659	637	253,200
August 14, 2026	654	643	643	659	641	214,200
August 13, 2026	650	654	654	657	640	212,100
August 12, 2026	656	643	643	656	636	318,700
August 10, 2026	644	671	671	677	642	449,500
August 07, 2026	646	639	639	650	620	337,700
August 06, 2026	647	653	653	671	638	501,900
August 05, 2026	647	647	647	663	618	1.11M
August 04, 2026	548	640	640	640	543	1.88M
August 03, 2026	520	540	540	546	515	325,400
July 31, 2026	515	525	525	541	507	312,600
July 30, 2026	491	505	505	511	487	262,000
July 29, 2026	510	496	496	513	485	335,900
July 28, 2026	530	509	509	534	506	311,400
July 27, 2026	528	540	540	540	521	125,900
July 24, 2026	532	523	523	534	522	143,500
July 23, 2026	535	535	535	541	535	76,900
July 22, 2026	544	535	535	549	535	281,700
July 21, 2026	530	534	534	538	522	172,800
July 17, 2026	531	520	520	533	507	283,100
July 16, 2026	546	541	541	550	537	121,700
July 15, 2026	535	549	549	553	533	178,500
July 14, 2026	531	527	527	533	519	109,900
July 13, 2026	540	530	530	553	527	152,700
July 10, 2026	537	541	541	545	533	141,200
July 09, 2026	529	529	529	532	521	139,100
July 08, 2026	533	522	522	535	520	219,000
July 07, 2026	551	537	537	555	533	197,100
July 06, 2026	544	543	543	558	541	176,200
July 03, 2026	521	544	544	544	519	224,500
July 02, 2026	521	527	527	535	515	232,200
July 01, 2026	523	529	529	531	517	159,300
June 30, 2026	540	517	517	540	513	234,100
June 29, 2026	530	533	533	533	518	222,400
June 26, 2026	530	529	529	535	520	194,600
June 25, 2026	548	529	529	548	528	173,300
June 24, 2026	548	535	535	560	535	215,900
June 23, 2026	570	548	548	570	548	213,000
June 22, 2026	557	564	564	566	556	278,300
June 19, 2026	567	553	553	576	550	230,600
June 18, 2026	570	566	566	588	565	298,500
June 17, 2026	545	578	578	578	541	417,200
June 16, 2026	545	552	552	552	530	241,100
June 15, 2026	528	540	540	548	522	352,700
June 12, 2026	499	504	504	505	493	280,700
June 11, 2026	480	486	486	491	472	359,100
June 10, 2026	495	491	491	498	479	347,600
June 09, 2026	513	497	497	516	493	319,300
June 08, 2026	499	503	503	511	496	494,200
June 05, 2026	527	531	531	537	521	267,300
June 04, 2026	530	532	532	538	517	299,300
June 03, 2026	548	538	538	551	531	365,100
June 02, 2026	551	530	530	551	524	330,400
June 01, 2026	572	556	556	574	552	366,300
May 29, 2026	570	582	582	584	565	309,700
May 28, 2026	569	568	568	570	555	446,500