Juki Corporation (6440.T) JPX

Currency In JPY

AD

6440.T Historical Return

If you invested ¥1000 in Juki Corporation (6440.T) 10 years ago, it would be worth ¥1,026.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.93, while ¥1000 invested 1 year ago would be worth ¥1,573.31. This corresponds to total returns of 2.65%, -1.01%, 57.33%, respectively, with annualized returns of 0.26%, -0.2%, 57.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026661682682687659251,500
November 09, 2026624634634663623327,400
November 06, 2026580614614619572498,300
November 05, 2026687636636689629336,400
November 04, 2026694677677695635357,500
November 02, 2026677688688695672138,800
October 30, 2026723696696729690273,200
October 29, 2026729724724735704441,300
October 28, 2026725724724730715231,300
October 27, 2026700719719730700289,600
October 26, 2026679695695705675236,900
October 23, 2026663699699699635598,200
October 22, 2026701667667705664209,500
October 21, 2026686691691695686146,000
October 20, 2026704673673704670235,800
October 19, 2026686709709709680151,400
October 16, 2026714711711719701171,200
October 15, 2026724698698734698328,200
October 14, 2026777759759777753268,100
October 13, 2026775775775799764199,800
October 09, 2026750779779783746305,200
October 08, 2026795760760795758380,400
October 07, 2026819807807832804254,900
October 06, 2026840829829845817306,500
October 05, 2026839846846850832240,600
October 02, 2026840832832860827353,300
October 01, 2026874854854874842472,000
September 30, 2026845867867885833734,200
September 29, 2026790843843853781976,100
September 28, 2026782801801812780263,400
September 25, 2026794788788796776226,200
September 24, 2026760789789796759406,400
September 18, 2026762763763770753214,000
September 17, 2026740760760775740501,000
September 16, 2026728734734737725161,400
September 15, 2026702723723729698212,400
September 11, 2026688722722728679408,400
September 10, 2026699712712720699241,900
September 09, 2026722702702728697229,100
September 08, 2026725710710734705374,100
September 07, 2026722736736737722248,300
September 04, 2026736715715740707288,600
September 03, 2026722736736756710532,300
September 02, 2026740725725758717607,900
September 01, 2026710763763763708509,300
August 31, 2026683721721721674478,900
August 28, 2026685697697710685368,200
August 27, 2026706683683710672723,700
August 26, 20266427017017026381.13M
August 25, 2026613641641642599460,300
August 24, 2026606609609611598167,800
August 21, 2026595603603604591182,700
August 20, 2026593609609609584255,300
August 19, 2026622588588622585494,000
August 18, 2026644635635649630305,600
August 17, 2026641648648659637253,200
August 14, 2026654643643659641214,200
August 13, 2026650654654657640212,100
August 12, 2026656643643656636318,700
August 10, 2026644671671677642449,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved