Juki Corporation (6440.T) JPX

539.00

+9(+1.70%)

Updated at June 03 11:29AM

Currency In JPY

6440.T Historical Return

If you invested ¥1000 in Juki Corporation (6440.T) 10 years ago, it would be worth ¥626.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.65, while ¥1000 invested 1 year ago would be worth ¥1,553.85. This corresponds to total returns of -37.36%, -23.14%, 55.39%, respectively, with annualized returns of -4.57%, -5.12%, 55.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026551530530551524330,400
June 01, 2026572556556574552366,300
May 29, 2026570582582584565309,700
May 28, 2026569568568570555446,500
May 27, 2026580564564589559368,800
May 26, 2026579573573584570212,300
May 25, 2026586579579596576301,800
May 22, 2026561569569576558470,700
May 21, 2026568551551572550387,000
May 20, 2026562545545564533581,000
May 19, 2026613561561615551951,900
May 18, 2026610607607615597527,100
May 15, 2026640619619641605465,900
May 14, 2026618634634658618642,900
May 13, 20266586226226756171.5M
May 12, 2026883718718886718485,600
May 11, 2026868868868882861341,200
May 08, 2026830857857859823342,600
May 07, 2026816840840860816644,200
May 01, 2026770799799807758602,000
April 30, 2026750766766773745273,300
April 28, 2026767764764775752252,600
April 27, 2026730769769780714601,600
April 24, 2026721730730736715334,100
April 23, 2026712721721722698261,300
April 22, 2026712718718725708175,300
April 21, 2026715725725728706266,100
April 20, 2026717712712724709201,500
April 17, 2026722708708729705222,500
April 16, 2026720720720739714213,700
April 15, 2026736720720746716351,100
April 14, 2026723718718733713270,400
April 13, 2026705717717721704243,900
April 10, 2026710716716724707338,500
April 09, 2026705706706712692306,400
April 08, 2026692705705707687325,900
April 07, 2026654662662662645234,500
April 06, 2026648656656658645203,500
April 03, 2026653648648663646148,600
April 02, 2026665645645676640489,900
April 01, 2026650659659662636306,600
March 31, 2026624620620643617329,400
March 30, 2026621630630638612495,800
March 27, 2026658661661668652270,300
March 26, 2026679668668689657384,500
March 25, 2026680686686690674319,100
March 24, 2026665662662675642350,600
March 23, 2026645638638645618641,100
March 19, 2026727688688727684529,900
March 18, 2026711749749750708511,200
March 17, 2026701690690729687510,000
March 16, 2026675681681703675356,000
March 13, 2026667668668682665267,400
March 12, 2026700686686716686252,800
March 11, 2026708707707723706296,400
March 10, 2026671693700696671180,400
March 09, 2026668661661676639500,800
March 06, 2026713713713719686339,200
March 05, 2026719728728760717670,200
March 04, 20267016696747106571.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved