Juki Corporation (6440.T) JPX

530.00

-26(-4.68%)

Updated at June 02 03:30PM

Currency In JPY

6440.T Historical Return

If you invested ¥1000 in Juki Corporation (6440.T) 10 years ago, it would be worth ¥604.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.68, while ¥1000 invested 1 year ago would be worth ¥1,506.62. This corresponds to total returns of -39.5%, -24.03%, 50.66%, respectively, with annualized returns of -4.9%, -5.35%, 50.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6440.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	572	556	556	574	552	366,300
May 29, 2026	570	582	582	584	565	309,700
May 28, 2026	569	568	568	570	555	446,500
May 27, 2026	580	564	564	589	559	368,800
May 26, 2026	579	573	573	584	570	212,300
May 25, 2026	586	579	579	596	576	301,800
May 22, 2026	561	569	569	576	558	470,700
May 21, 2026	568	551	551	572	550	387,000
May 20, 2026	562	545	545	564	533	581,000
May 19, 2026	613	561	561	615	551	951,900
May 18, 2026	610	607	607	615	597	527,100
May 15, 2026	640	619	619	641	605	465,900
May 14, 2026	618	634	634	658	618	642,900
May 13, 2026	658	622	622	675	617	1.5M
May 12, 2026	883	718	718	886	718	485,600
May 11, 2026	868	868	868	882	861	341,200
May 08, 2026	830	857	857	859	823	342,600
May 07, 2026	816	840	840	860	816	644,200
May 01, 2026	770	799	799	807	758	602,000
April 30, 2026	750	766	766	773	745	273,300
April 28, 2026	767	764	764	775	752	252,600
April 27, 2026	730	769	769	780	714	601,600
April 24, 2026	721	730	730	736	715	334,100
April 23, 2026	712	721	721	722	698	261,300
April 22, 2026	712	718	718	725	708	175,300
April 21, 2026	715	725	725	728	706	266,100
April 20, 2026	717	712	712	724	709	201,500
April 17, 2026	722	708	708	729	705	222,500
April 16, 2026	720	720	720	739	714	213,700
April 15, 2026	736	720	720	746	716	351,100
April 14, 2026	723	718	718	733	713	270,400
April 13, 2026	705	717	717	721	704	243,900
April 10, 2026	710	716	716	724	707	338,500
April 09, 2026	705	706	706	712	692	306,400
April 08, 2026	692	705	705	707	687	325,900
April 07, 2026	654	662	662	662	645	234,500
April 06, 2026	648	656	656	658	645	203,500
April 03, 2026	653	648	648	663	646	148,600
April 02, 2026	665	645	645	676	640	489,900
April 01, 2026	650	659	659	662	636	306,600
March 31, 2026	624	620	620	643	617	329,400
March 30, 2026	621	630	630	638	612	495,800
March 27, 2026	658	661	661	668	652	270,300
March 26, 2026	679	668	668	689	657	384,500
March 25, 2026	680	686	686	690	674	319,100
March 24, 2026	665	662	662	675	642	350,600
March 23, 2026	645	638	638	645	618	641,100
March 19, 2026	727	688	688	727	684	529,900
March 18, 2026	711	749	749	750	708	511,200
March 17, 2026	701	690	690	729	687	510,000
March 16, 2026	675	681	681	703	675	356,000
March 13, 2026	667	668	668	682	665	267,400
March 12, 2026	700	686	686	716	686	252,800
March 11, 2026	708	707	707	723	706	296,400
March 10, 2026	671	693	700	696	671	180,400
March 09, 2026	668	661	661	676	639	500,800
March 06, 2026	713	713	713	719	686	339,200
March 05, 2026	719	728	728	760	717	670,200
March 04, 2026	701	669	674	710	657	1.01M
March 03, 2026	746	731	731	769	728	529,100