650.00
-15(-2.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 661 | 650 | 650 | 669 | 646 | 394,800 |
| February 19, 2026 | 671 | 665 | 665 | 675 | 655 | 432,700 |
| February 18, 2026 | 667 | 663 | 663 | 671 | 660 | 281,200 |
| February 17, 2026 | 657 | 660 | 660 | 674 | 651 | 491,500 |
| February 16, 2026 | 648 | 655 | 655 | 668 | 642 | 611,100 |
| February 13, 2026 | 745 | 642 | 642 | 745 | 631 | 2.17M |
| February 12, 2026 | 580 | 680 | 680 | 680 | 566 | 1.65M |
| February 10, 2026 | 567 | 580 | 580 | 582 | 566 | 344,500 |
| February 09, 2026 | 565 | 567 | 567 | 573 | 559 | 358,900 |
| February 06, 2026 | 545 | 555 | 555 | 560 | 536 | 231,000 |
| February 05, 2026 | 546 | 548 | 548 | 555 | 542 | 221,600 |
| February 04, 2026 | 526 | 550 | 550 | 552 | 526 | 301,300 |
| February 03, 2026 | 520 | 526 | 526 | 526 | 517 | 178,400 |
| February 02, 2026 | 529 | 516 | 516 | 538 | 516 | 191,400 |
| January 30, 2026 | 519 | 537 | 537 | 537 | 514 | 195,400 |
| January 29, 2026 | 520 | 514 | 514 | 523 | 512 | 192,400 |
| January 28, 2026 | 525 | 520 | 520 | 526 | 520 | 91,200 |
| January 27, 2026 | 521 | 530 | 530 | 532 | 516 | 175,500 |
| January 26, 2026 | 539 | 522 | 522 | 539 | 522 | 261,200 |
| January 23, 2026 | 535 | 549 | 549 | 549 | 530 | 259,700 |
| January 22, 2026 | 520 | 535 | 535 | 537 | 519 | 193,200 |
| January 21, 2026 | 515 | 517 | 517 | 526 | 507 | 136,200 |
| January 20, 2026 | 522 | 523 | 523 | 528 | 515 | 135,600 |
| January 19, 2026 | 528 | 524 | 524 | 534 | 517 | 229,900 |
| January 16, 2026 | 523 | 532 | 532 | 532 | 516 | 134,700 |
| January 15, 2026 | 520 | 527 | 527 | 527 | 515 | 132,000 |
| January 14, 2026 | 510 | 520 | 520 | 520 | 508 | 185,400 |
| January 13, 2026 | 519 | 507 | 507 | 522 | 507 | 136,700 |
| January 09, 2026 | 501 | 512 | 512 | 514 | 501 | 124,200 |
| January 08, 2026 | 504 | 501 | 501 | 509 | 501 | 119,700 |
| January 07, 2026 | 503 | 505 | 505 | 512 | 500 | 228,200 |
| January 06, 2026 | 515 | 509 | 509 | 521 | 506 | 209,700 |
| January 05, 2026 | 503 | 515 | 515 | 524 | 503 | 258,200 |
| December 30, 2025 | 502 | 501 | 501 | 507 | 496 | 123,300 |
| December 29, 2025 | 492 | 500 | 500 | 500 | 487 | 144,600 |
| December 26, 2025 | 493 | 497 | 497 | 502 | 493 | 164,700 |
| December 25, 2025 | 484 | 496 | 496 | 496 | 484 | 79,900 |
| December 24, 2025 | 493 | 482 | 482 | 493 | 481 | 129,100 |
| December 23, 2025 | 503 | 493 | 493 | 504 | 487 | 284,200 |
| December 22, 2025 | 499 | 507 | 507 | 511 | 499 | 276,000 |
| December 19, 2025 | 486 | 493 | 493 | 493 | 483 | 157,300 |
| December 18, 2025 | 485 | 486 | 486 | 489 | 481 | 114,400 |
| December 17, 2025 | 485 | 485 | 485 | 490 | 480 | 93,900 |
| December 16, 2025 | 478 | 483 | 483 | 491 | 478 | 289,700 |
| December 15, 2025 | 460 | 473 | 473 | 473 | 457 | 141,200 |
| December 12, 2025 | 463 | 460 | 460 | 467 | 456 | 103,200 |
| December 11, 2025 | 466 | 460 | 460 | 467 | 453 | 141,000 |
| December 10, 2025 | 463 | 460 | 460 | 467 | 456 | 93,700 |
| December 09, 2025 | 460 | 459 | 459 | 465 | 450 | 150,100 |
| December 08, 2025 | 453 | 460 | 460 | 463 | 448 | 83,600 |
| December 05, 2025 | 466 | 454 | 454 | 468 | 452 | 175,200 |
| December 04, 2025 | 459 | 468 | 468 | 473 | 455 | 185,200 |
| December 03, 2025 | 444 | 457 | 457 | 462 | 440 | 357,700 |
| December 02, 2025 | 414 | 443 | 443 | 449 | 411 | 475,500 |
| December 01, 2025 | 430 | 410 | 410 | 430 | 410 | 208,300 |
| November 28, 2025 | 419 | 433 | 433 | 433 | 417 | 144,300 |
| November 27, 2025 | 425 | 419 | 419 | 426 | 416 | 160,000 |
| November 26, 2025 | 422 | 425 | 425 | 428 | 420 | 123,700 |
| November 25, 2025 | 444 | 421 | 421 | 445 | 420 | 231,900 |
| November 21, 2025 | 447 | 447 | 447 | 452 | 442 | 124,600 |