Juki Corporation (6440.T) JPX

Currency In JPY

6440.T Historical Return

If you invested ¥1000 in Juki Corporation (6440.T) 10 years ago, it would be worth ¥743.4 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.76, while ¥1000 invested 1 year ago would be worth ¥1,303.6. This corresponds to total returns of -25.66%, -28.32%, 30.36%, respectively, with annualized returns of -2.92%, -6.44%, 30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6440.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	515	525	525	541	507	312,600
July 30, 2026	491	505	505	511	487	262,000
July 29, 2026	510	496	496	513	485	335,900
July 28, 2026	530	509	509	534	506	311,400
July 27, 2026	528	540	540	540	521	125,900
July 24, 2026	532	523	523	534	522	143,500
July 23, 2026	535	535	535	541	535	76,900
July 22, 2026	544	535	535	549	535	281,700
July 21, 2026	530	534	534	538	522	172,800
July 17, 2026	531	520	520	533	507	283,100
July 16, 2026	546	541	541	550	537	121,700
July 15, 2026	535	549	549	553	533	178,500
July 14, 2026	531	527	527	533	519	109,900
July 13, 2026	540	530	530	553	527	152,700
July 10, 2026	537	541	541	545	533	141,200
July 09, 2026	529	529	529	532	521	139,100
July 08, 2026	533	522	522	535	520	219,000
July 07, 2026	551	537	537	555	533	197,100
July 06, 2026	544	543	543	558	541	176,200
July 03, 2026	521	544	544	544	519	224,500
July 02, 2026	521	527	527	535	515	232,200
July 01, 2026	523	529	529	531	517	159,300
June 30, 2026	540	517	517	540	513	234,100
June 29, 2026	530	533	533	533	518	222,400
June 26, 2026	530	529	529	535	520	194,600
June 25, 2026	548	529	529	548	528	173,300
June 24, 2026	548	535	535	560	535	215,900
June 23, 2026	570	548	548	570	548	213,000
June 22, 2026	557	564	564	566	556	278,300
June 19, 2026	567	553	553	576	550	230,600
June 18, 2026	570	566	566	588	565	298,500
June 17, 2026	545	578	578	578	541	417,200
June 16, 2026	545	552	552	552	530	241,100
June 15, 2026	528	540	540	548	522	352,700
June 12, 2026	499	504	504	505	493	280,700
June 11, 2026	480	486	486	491	472	359,100
June 10, 2026	495	491	491	498	479	347,600
June 09, 2026	513	497	497	516	493	319,300
June 08, 2026	499	503	503	511	496	494,200
June 05, 2026	527	531	531	537	521	267,300
June 04, 2026	530	532	532	538	517	299,300
June 03, 2026	548	538	538	551	531	365,100
June 02, 2026	551	530	530	551	524	330,400
June 01, 2026	572	556	556	574	552	366,300
May 29, 2026	570	582	582	584	565	309,700
May 28, 2026	569	568	568	570	555	446,500
May 27, 2026	580	564	564	589	559	368,800
May 26, 2026	579	573	573	584	570	212,300
May 25, 2026	586	579	579	596	576	301,800
May 22, 2026	561	569	569	576	558	470,700
May 21, 2026	568	551	551	572	550	387,000
May 20, 2026	562	545	545	564	533	581,000
May 19, 2026	613	561	561	615	551	951,900
May 18, 2026	610	607	607	615	597	527,100
May 15, 2026	640	619	619	641	605	465,900
May 14, 2026	618	634	634	658	618	642,900
May 13, 2026	658	622	622	675	617	1.5M
May 12, 2026	883	718	718	886	718	485,600
May 11, 2026	868	868	868	882	861	341,200
May 08, 2026	830	857	857	859	823	342,600