Juki Corporation (6440.T) JPX

Currency In JPY

AD

6440.T Historical Return

If you invested ¥1000 in Juki Corporation (6440.T) 10 years ago, it would be worth ¥804.81 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.86, while ¥1000 invested 1 year ago would be worth ¥1,336.83. This corresponds to total returns of -19.52%, -23.91%, 33.68%, respectively, with annualized returns of -2.15%, -5.32%, 33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6440.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026537541541545533141,200
July 09, 2026529529529532521139,100
July 08, 2026533522522535520219,000
July 07, 2026551537537555533197,100
July 06, 2026544543543558541176,200
July 03, 2026521544544544519224,500
July 02, 2026521527527535515232,200
July 01, 2026523529529531517159,300
June 30, 2026540517517540513234,100
June 29, 2026530533533533518222,400
June 26, 2026530529529535520194,600
June 25, 2026548529529548528173,300
June 24, 2026548535535560535215,900
June 23, 2026570548548570548213,000
June 22, 2026557564564566556278,300
June 19, 2026567553553576550230,600
June 18, 2026570566566588565298,500
June 17, 2026545578578578541417,200
June 16, 2026545552552552530241,100
June 15, 2026528540540548522352,700
June 12, 2026499504504505493280,700
June 11, 2026480486486491472359,100
June 10, 2026495491491498479347,600
June 09, 2026513497497516493319,300
June 08, 2026499503503511496494,200
June 05, 2026527531531537521267,300
June 04, 2026530532532538517299,300
June 03, 2026548538538551531365,100
June 02, 2026551530530551524330,400
June 01, 2026572556556574552366,300
May 29, 2026570582582584565309,700
May 28, 2026569568568570555446,500
May 27, 2026580564564589559368,800
May 26, 2026579573573584570212,300
May 25, 2026586579579596576301,800
May 22, 2026561569569576558470,700
May 21, 2026568551551572550387,000
May 20, 2026562545545564533581,000
May 19, 2026613561561615551951,900
May 18, 2026610607607615597527,100
May 15, 2026640619619641605465,900
May 14, 2026618634634658618642,900
May 13, 20266586226226756171.5M
May 12, 2026883718718886718485,600
May 11, 2026868868868882861341,200
May 08, 2026830857857859823342,600
May 07, 2026816840840860816644,200
May 01, 2026770799799807758602,000
April 30, 2026750766766773745273,300
April 28, 2026767764764775752252,600
April 27, 2026730769769780714601,600
April 24, 2026721730730736715334,100
April 23, 2026712721721722698261,300
April 22, 2026712718718725708175,300
April 21, 2026715725725728706266,100
April 20, 2026717712712724709201,500
April 17, 2026722708708729705222,500
April 16, 2026720720720739714213,700
April 15, 2026736720720746716351,100
April 14, 2026723718718733713270,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved