425.00
+7(+1.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 416 | 425 | 425 | 425 | 412 | 97,800 |
| August 21, 2025 | 419 | 418 | 418 | 424 | 414 | 161,000 |
| August 20, 2025 | 421 | 417 | 417 | 421 | 411 | 81,300 |
| August 19, 2025 | 419 | 420 | 420 | 422 | 416 | 114,200 |
| August 18, 2025 | 412 | 419 | 419 | 420 | 412 | 82,300 |
| August 15, 2025 | 415 | 410 | 410 | 416 | 409 | 70,500 |
| August 14, 2025 | 407 | 415 | 415 | 418 | 407 | 110,700 |
| August 13, 2025 | 415 | 414 | 414 | 418 | 407 | 152,700 |
| August 12, 2025 | 404 | 407 | 407 | 412 | 399 | 153,700 |
| August 08, 2025 | 398 | 401 | 401 | 403 | 393 | 166,100 |
| August 07, 2025 | 409 | 390 | 390 | 409 | 380 | 324,000 |
| August 06, 2025 | 410 | 410 | 410 | 413 | 406 | 48,100 |
| August 05, 2025 | 412 | 410 | 410 | 415 | 409 | 44,800 |
| August 04, 2025 | 403 | 410 | 410 | 411 | 403 | 87,600 |
| August 01, 2025 | 404 | 411 | 411 | 414 | 401 | 125,800 |
| July 31, 2025 | 398 | 400 | 400 | 401 | 394 | 48,300 |
| July 30, 2025 | 399 | 398 | 398 | 400 | 394 | 54,000 |
| July 29, 2025 | 401 | 402 | 402 | 406 | 401 | 48,200 |
| July 28, 2025 | 401 | 404 | 404 | 405 | 400 | 47,500 |
| July 25, 2025 | 406 | 403 | 403 | 409 | 402 | 30,400 |
| July 24, 2025 | 404 | 409 | 409 | 412 | 402 | 133,000 |
| July 23, 2025 | 403 | 404 | 404 | 412 | 401 | 175,100 |
| July 22, 2025 | 391 | 391 | 391 | 396 | 388 | 80,500 |
| July 18, 2025 | 398 | 391 | 391 | 398 | 391 | 32,200 |
| July 17, 2025 | 391 | 397 | 397 | 399 | 390 | 88,600 |
| July 16, 2025 | 393 | 392 | 392 | 398 | 391 | 84,400 |
| July 15, 2025 | 411 | 395 | 395 | 411 | 394 | 175,700 |
| July 14, 2025 | 393 | 413 | 413 | 419 | 391 | 316,900 |
| July 11, 2025 | 393 | 393 | 393 | 394 | 385 | 92,400 |
| July 10, 2025 | 389 | 392 | 392 | 394 | 385 | 133,600 |
| July 09, 2025 | 385 | 389 | 389 | 390 | 383 | 64,300 |
| July 08, 2025 | 382 | 382 | 382 | 386 | 380 | 80,400 |
| July 07, 2025 | 390 | 383 | 383 | 393 | 383 | 70,000 |
| July 04, 2025 | 391 | 392 | 392 | 396 | 388 | 77,500 |
| July 03, 2025 | 388 | 391 | 391 | 392 | 387 | 97,700 |
| July 02, 2025 | 388 | 390 | 390 | 394 | 386 | 126,600 |
| July 01, 2025 | 395 | 394 | 394 | 399 | 391 | 73,000 |
| June 30, 2025 | 392 | 395 | 395 | 398 | 390 | 108,600 |
| June 27, 2025 | 381 | 389 | 389 | 391 | 380 | 125,800 |
| June 26, 2025 | 370 | 381 | 381 | 390 | 370 | 199,700 |
| June 25, 2025 | 372 | 371 | 371 | 374 | 370 | 49,100 |
| June 24, 2025 | 370 | 373 | 373 | 374 | 370 | 80,900 |
| June 23, 2025 | 363 | 365 | 365 | 367 | 363 | 51,000 |
| June 20, 2025 | 363 | 364 | 364 | 367 | 362 | 50,100 |
| June 19, 2025 | 364 | 365 | 365 | 369 | 364 | 50,000 |
| June 18, 2025 | 364 | 368 | 368 | 368 | 364 | 40,300 |
| June 17, 2025 | 366 | 366 | 366 | 368 | 365 | 35,300 |
| June 16, 2025 | 363 | 368 | 368 | 368 | 363 | 46,000 |
| June 13, 2025 | 365 | 361 | 361 | 367 | 360 | 83,500 |
| June 12, 2025 | 360 | 366 | 366 | 370 | 360 | 102,200 |
| June 11, 2025 | 359 | 361 | 361 | 362 | 355 | 67,600 |
| June 10, 2025 | 353 | 357 | 357 | 359 | 353 | 44,100 |
| June 09, 2025 | 359 | 354 | 354 | 359 | 353 | 64,100 |
| June 06, 2025 | 352 | 359 | 359 | 359 | 352 | 44,000 |
| June 05, 2025 | 353 | 354 | 354 | 358 | 353 | 67,200 |
| June 04, 2025 | 353 | 355 | 355 | 361 | 353 | 75,500 |
| June 03, 2025 | 357 | 354 | 354 | 357 | 350 | 92,500 |
| June 02, 2025 | 351 | 359 | 359 | 360 | 350 | 96,700 |
| May 30, 2025 | 352 | 353 | 353 | 357 | 351 | 103,900 |
| May 29, 2025 | 354 | 355 | 355 | 358 | 352 | 81,600 |