EZconn Corporation (6442.TW) TAI

Currency In TWD

AD

6442.TW Historical Return

If you invested 1000 NT$ in EZconn Corporation (6442.TW) 10 years ago, it would be worth 34,121.12 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 38,308.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,951.01 NT$. This corresponds to total returns of 3,312.11%, 3,730.85%, 95.1%, respectively, with annualized returns of 42.3%, 107.25%, 95.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6442.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1551,1551,1551,1551,120866,823
July 30, 20261,0101,0501,0501,1451,0002.86M
July 29, 20261,2301,1101,1101,2301,1101.78M
July 28, 20261,2501,2301,2301,3001,2301.91M
July 27, 20261,3451,3301,3301,3851,3051.75M
July 24, 20261,3651,3251,3251,4751,3203.53M
July 23, 20261,3851,3901,3901,4951,3703.85M
July 22, 20261,3501,3851,3851,3851,3251.07M
July 21, 20261,2601,2601,2601,2801,2101.46M
July 20, 20261,3001,2201,2201,3051,1702.42M
July 17, 20261,2801,3001,3001,3251,2302.38M
July 16, 20261,4001,3501,3501,4051,340969,679
July 15, 20261,3601,4301,4301,4301,3051.91M
July 14, 20261,3801,3151,3151,4251,2502.67M
July 13, 20261,4651,3751,3751,4751,3352.33M
July 09, 20261,5251,4801,4801,5551,4601.28M
July 08, 20261,5901,4851,4851,6201,4403.52M
July 07, 20261,6151,5401,5401,7101,5352.54M
July 06, 20261,6751,5951,5951,6901,5801.28M
July 03, 20261,5951,6401,6401,6851,5851.78M
July 02, 20261,5301,6351,6351,6401,4852.21M
July 01, 20261,6651,5751,5751,6751,5701.98M
June 30, 20261,6401,6401,6401,6601,5901.67M
June 29, 20261,6301,6001,6001,6451,5752.62M
June 26, 20261,8301,6801,6801,9501,6803.95M
June 25, 20261,9801,8651,8651,9951,8252.38M
June 24, 20261,9651,9351,9352,0351,9302.07M
June 23, 20262,1001,9801,9802,1801,9753.61M
June 22, 20262,0052,0852,0852,1201,9501.55M
June 18, 20261,8601,9451,9451,9501,840654,516
June 17, 20261,8351,8351,8351,8951,825621,702
June 16, 20261,9401,8751,8751,9551,875743,011
June 15, 20261,9101,9201,9201,9451,885599,125
June 12, 20261,9001,8551,8551,9001,820857,223
June 11, 20261,9601,8201,8201,9601,7051.51M
June 10, 20262,0751,8901,8902,0901,8901.55M
June 09, 20262,0302,1002,1002,1152,0001.11M
June 08, 20261,8501,9701,9701,9701,8501.08M
June 05, 20262,1202,0552,0552,1702,0004.57M
June 04, 20261,9502,1452,1452,2001,9505.61M
June 03, 20261,9852,0652,0652,0651,9852.88M
June 02, 20261,9251,8801,8801,9601,8602.48M
June 01, 20261,8551,8851,8851,9301,8351.94M
May 29, 20261,9401,8451,8451,9401,8453.19M
May 28, 20262,0251,8951,8952,0251,8904.52M
May 27, 20262,2802,0402,0402,3052,0406.26M
May 26, 20262,1152,2652,2652,2651,9907.06M
May 25, 20261,9002,0602,0602,0601,8305.25M
May 22, 20261,8301,8751,8751,9301,8303.55M
May 21, 20261,8251,7851,7851,8301,7302.93M
May 20, 20261,7651,7701,7701,8401,7551.86M
May 19, 20261,8301,7401,7401,8801,7202.58M
May 18, 20261,7001,8151,8151,8401,6902.27M
May 15, 20261,8901,7401,7401,8901,7003.16M
May 14, 20261,8601,8551,8551,8751,7802.07M
May 13, 20261,8701,8051,8051,9301,7254.46M
May 12, 20262,0501,9051,9052,1201,9053.78M
May 11, 20261,9351,9501,9501,9901,8703.55M
May 08, 20262,0501,9651,9652,0651,9652.51M
May 07, 20262,0752,0952,0952,1251,9502.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved