EZconn Corporation (6442.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in EZconn Corporation (6442.TW) 10 years ago, it would be worth 37,427.7 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 34,909.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,161.56 NT$. This corresponds to total returns of 3,642.77%, 3,390.96%, 16.16%, respectively, with annualized returns of 43.65%, 103.43%, 16.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1,170 | 1,100 | 1,100 | 1,215 | 1,095 | 2.6M |
| November 11, 2026 | 1,135 | 1,170 | 1,170 | 1,175 | 1,100 | 1.7M |
| November 10, 2026 | 1,170 | 1,135 | 1,135 | 1,200 | 1,095 | 4.47M |
| November 09, 2026 | 1,050 | 1,105 | 1,105 | 1,105 | 1,035 | 901,058 |
| November 06, 2026 | 963 | 1,005 | 1,005 | 1,025 | 963 | 2.27M |
| November 05, 2026 | 1,110 | 1,070 | 1,070 | 1,150 | 1,040 | 2.26M |
| November 04, 2026 | 1,155 | 1,130 | 1,130 | 1,160 | 1,045 | 2.86M |
| November 03, 2026 | 1,215 | 1,140 | 1,140 | 1,225 | 1,140 | 2.14M |
| November 02, 2026 | 1,195 | 1,265 | 1,265 | 1,280 | 1,195 | 1.47M |
| October 30, 2026 | 1,245 | 1,230 | 1,230 | 1,265 | 1,185 | 1.84M |
| October 29, 2026 | 1,450 | 1,305 | 1,305 | 1,455 | 1,290 | 2.03M |
| October 28, 2026 | 1,440 | 1,405 | 1,405 | 1,445 | 1,380 | 839,469 |
| October 27, 2026 | 1,460 | 1,380 | 1,380 | 1,460 | 1,370 | 1.28M |
| October 22, 2026 | 1,510 | 1,410 | 1,410 | 1,515 | 1,400 | 1.18M |
| October 21, 2026 | 1,515 | 1,500 | 1,500 | 1,550 | 1,490 | 1.04M |
| October 20, 2026 | 1,495 | 1,455 | 1,455 | 1,540 | 1,450 | 1.1M |
| October 19, 2026 | 1,450 | 1,495 | 1,495 | 1,515 | 1,430 | 1.16M |
| October 16, 2026 | 1,550 | 1,505 | 1,505 | 1,560 | 1,485 | 1.34M |
| October 15, 2026 | 1,535 | 1,540 | 1,540 | 1,580 | 1,500 | 1.82M |
| October 14, 2026 | 1,660 | 1,640 | 1,640 | 1,680 | 1,625 | 1.33M |
| October 13, 2026 | 1,670 | 1,630 | 1,630 | 1,730 | 1,555 | 3.2M |
| October 12, 2026 | 1,785 | 1,725 | 1,725 | 1,785 | 1,715 | 2.62M |
| October 08, 2026 | 1,780 | 1,785 | 1,785 | 1,790 | 1,715 | 3.69M |
| October 07, 2026 | 1,715 | 1,815 | 1,815 | 1,815 | 1,715 | 3.95M |
| October 06, 2026 | 1,705 | 1,650 | 1,650 | 1,710 | 1,640 | 1.5M |
| October 05, 2026 | 1,675 | 1,705 | 1,705 | 1,755 | 1,620 | 4.07M |
| October 02, 2026 | 1,520 | 1,625 | 1,625 | 1,625 | 1,520 | 3.73M |
| October 01, 2026 | 1,500 | 1,480 | 1,480 | 1,515 | 1,465 | 956,902 |
| September 30, 2026 | 1,525 | 1,490 | 1,490 | 1,540 | 1,480 | 1.33M |
| September 29, 2026 | 1,530 | 1,500 | 1,500 | 1,545 | 1,490 | 849,255 |
| September 24, 2026 | 1,510 | 1,530 | 1,530 | 1,535 | 1,485 | 835,682 |
| September 23, 2026 | 1,525 | 1,515 | 1,515 | 1,545 | 1,490 | 1.39M |
| September 22, 2026 | 1,550 | 1,510 | 1,510 | 1,560 | 1,510 | 1.17M |
| September 21, 2026 | 1,590 | 1,525 | 1,525 | 1,595 | 1,520 | 1.68M |
| September 20, 2026 | 1,545 | 1,725 | 1,725 | 1,725 | 1,510 | 232,686 |
| September 18, 2026 | 1,545 | 1,575 | 1,575 | 1,575 | 1,510 | 1.88M |
| September 17, 2026 | 1,615 | 1,510 | 1,510 | 1,635 | 1,495 | 2.34M |
| September 16, 2026 | 1,515 | 1,575 | 1,575 | 1,610 | 1,515 | 2.34M |
| September 15, 2026 | 1,580 | 1,510 | 1,510 | 1,595 | 1,505 | 2.24M |
| September 11, 2026 | 1,740 | 1,670 | 1,670 | 1,750 | 1,670 | 2.08M |
| September 10, 2026 | 1,720 | 1,800 | 1,800 | 1,825 | 1,705 | 4M |
| September 09, 2026 | 1,760 | 1,700 | 1,700 | 1,860 | 1,700 | 3.48M |
| September 08, 2026 | 1,705 | 1,695 | 1,695 | 1,775 | 1,690 | 1.76M |
| September 07, 2026 | 1,770 | 1,700 | 1,700 | 1,790 | 1,700 | 2.02M |
| September 04, 2026 | 1,860 | 1,755 | 1,755 | 1,875 | 1,655 | 3.85M |
| September 03, 2026 | 1,840 | 1,770 | 1,770 | 1,920 | 1,770 | 7.86M |
| September 02, 2026 | 1,645 | 1,795 | 1,795 | 1,795 | 1,640 | 5.14M |
| September 01, 2026 | 1,630 | 1,635 | 1,635 | 1,655 | 1,610 | 1.7M |
| August 31, 2026 | 1,575 | 1,630 | 1,630 | 1,655 | 1,560 | 3.47M |
| August 28, 2026 | 1,615 | 1,615 | 1,615 | 1,645 | 1,600 | 1.41M |
| August 27, 2026 | 1,645 | 1,595 | 1,595 | 1,695 | 1,585 | 2.8M |
| August 26, 2026 | 1,620 | 1,610 | 1,610 | 1,675 | 1,575 | 4.25M |
| August 25, 2026 | 1,440 | 1,605 | 1,605 | 1,605 | 1,430 | 2.21M |
| August 24, 2026 | 1,510 | 1,460 | 1,460 | 1,540 | 1,460 | 1.11M |
| August 21, 2026 | 1,570 | 1,525 | 1,525 | 1,600 | 1,500 | 2.04M |
| August 20, 2026 | 1,540 | 1,555 | 1,555 | 1,590 | 1,515 | 2.16M |
| August 19, 2026 | 1,480 | 1,530 | 1,530 | 1,575 | 1,475 | 1.99M |
| August 18, 2026 | 1,650 | 1,555 | 1,555 | 1,705 | 1,530 | 4.6M |
| August 17, 2026 | 1,605 | 1,630 | 1,630 | 1,635 | 1,540 | 2.84M |
| August 14, 2026 | 1,550 | 1,560 | 1,560 | 1,620 | 1,530 | 2.59M |