EZconn Corporation (6442.TW) TAI

1,880.00

-5(-0.27%)

Updated at June 02 01:30PM

Currency In TWD

6442.TW Historical Return

If you invested 1000 NT$ in EZconn Corporation (6442.TW) 10 years ago, it would be worth 56,456.46 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 64,917.13 NT$, while 1000 NT$ invested 1 year ago would be worth 4,579.56 NT$. This corresponds to total returns of 5,545.65%, 6,391.71%, 357.96%, respectively, with annualized returns of 49.65%, 130.29%, 357.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6442.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,925	1,880	1,880	1,960	1,860	2.48M
June 01, 2026	1,855	1,885	1,885	1,930	1,835	1.94M
May 29, 2026	1,940	1,845	1,845	1,940	1,845	3.19M
May 28, 2026	2,025	1,895	1,895	2,025	1,890	4.52M
May 27, 2026	2,280	2,040	2,040	2,305	2,040	6.26M
May 26, 2026	2,115	2,265	2,265	2,265	1,990	7.06M
May 25, 2026	1,900	2,060	2,060	2,060	1,830	5.25M
May 22, 2026	1,830	1,875	1,875	1,930	1,830	3.55M
May 21, 2026	1,825	1,785	1,785	1,830	1,730	2.93M
May 20, 2026	1,765	1,770	1,770	1,840	1,755	1.86M
May 19, 2026	1,830	1,740	1,740	1,880	1,720	2.58M
May 18, 2026	1,700	1,815	1,815	1,840	1,690	2.27M
May 15, 2026	1,890	1,740	1,740	1,890	1,700	3.16M
May 14, 2026	1,860	1,855	1,855	1,875	1,780	2.07M
May 13, 2026	1,870	1,805	1,805	1,930	1,725	4.46M
May 12, 2026	2,050	1,905	1,905	2,120	1,905	3.78M
May 11, 2026	1,935	1,950	1,950	1,990	1,870	3.55M
May 08, 2026	2,050	1,965	1,965	2,065	1,965	2.51M
May 07, 2026	2,075	2,095	2,095	2,125	1,950	2.67M
May 06, 2026	2,070	2,060	2,060	2,070	1,860	1.61M
May 05, 2026	2,115	2,060	2,060	2,115	2,020	903,990
May 04, 2026	2,220	2,085	2,085	2,220	2,060	1.09M
April 30, 2026	2,050	2,110	2,110	2,115	2,050	1.33M
April 29, 2026	1,870	2,005	2,005	2,015	1,870	1.31M
April 28, 2026	1,835	1,905	1,905	1,930	1,835	1.63M
April 27, 2026	1,940	1,775	1,775	1,940	1,700	2.69M
April 24, 2026	2,020	1,880	1,880	2,050	1,820	2.25M
April 23, 2026	2,295	2,020	2,020	2,310	2,020	2.17M
April 22, 2026	2,320	2,240	2,240	2,320	2,225	1.1M
April 21, 2026	2,405	2,340	2,340	2,460	2,240	5.37M
April 20, 2026	2,210	2,370	2,370	2,370	2,190	4.56M
April 17, 2026	2,110	2,155	2,155	2,215	2,110	4.88M
April 16, 2026	2,115	2,075	2,075	2,140	2,030	2.7M
April 15, 2026	2,160	2,090	2,090	2,220	2,080	4.82M
April 14, 2026	2,260	2,075	2,075	2,275	2,050	4.27M
April 13, 2026	2,380	2,230	2,230	2,400	2,170	4.69M
April 10, 2026	2,170	2,325	2,325	2,325	2,120	3.45M
April 09, 2026	2,180	2,115	2,115	2,245	2,110	2.65M
April 08, 2026	2,235	2,165	2,165	2,255	2,125	3.06M
April 07, 2026	2,075	2,095	2,095	2,160	2,045	2.76M
April 02, 2026	2,095	2,000	2,000	2,180	1,985	3.8M
April 01, 2026	2,030	2,030	2,030	2,090	2,005	2.46M
March 31, 2026	2,025	1,900	1,900	2,045	1,900	2.97M
March 30, 2026	2,070	2,110	2,110	2,135	1,980	2.41M
March 27, 2026	1,990	2,115	2,115	2,175	1,970	2.46M
March 26, 2026	2,085	2,080	2,080	2,270	2,070	4.94M
March 25, 2026	2,085	2,125	2,125	2,125	2,060	2.3M
March 24, 2026	1,960	1,935	1,935	2,030	1,855	3.75M
March 23, 2026	1,905	1,850	1,850	2,020	1,850	3.09M
March 20, 2026	2,005	2,045	2,045	2,045	2,005	795,292
March 19, 2026	1,850	1,930	1,930	1,940	1,850	517,198
March 18, 2026	1,725	1,850	1,850	1,850	1,725	567,751
March 17, 2026	1,740	1,685	1,685	1,755	1,680	736,127
March 16, 2026	1,710	1,735	1,735	1,800	1,700	696,883
March 13, 2026	1,625	1,690	1,690	1,695	1,625	637,797
March 12, 2026	1,780	1,690	1,690	1,795	1,685	963,520
March 11, 2026	1,735	1,810	1,810	1,840	1,735	923,566
March 10, 2026	1,770	1,640	1,705	1,770	1,615	662,584
March 09, 2026	1,710	1,710	1,710	1,710	1,710	206,685
March 06, 2026	1,940	1,895	1,895	2,075	1,895	5.15M