EZconn Corporation (6442.TW) TAI

818.00

-32(-3.76%)

Updated at August 19 12:24PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202580485085087480410.19M
August 15, 20257307977977977308.59M
August 14, 20257037257257396928.28M
August 13, 20256856886887076576.43M
August 12, 20256556666666976418.99M
August 11, 20255976486486485971.39M
August 08, 20256436126126586111.76M
August 07, 2025605620620621605839,645
August 06, 2025590599599605590469,152
August 05, 2025604593593604592456,248
August 04, 2025600592592600589763,445
August 01, 2025596611611629596844,551
July 31, 2025600610610616595832,585
July 30, 2025594585585594577671,731
July 29, 20256205955956205901.07M
July 28, 20256026216216216021.32M
July 25, 20256146026026146001.16M
July 24, 202557661761761857312.2M
July 23, 20255815625625855626.94M
July 22, 202555156656658754517.58M
July 21, 202550954154154150812.25M
July 18, 2025452492.5492.5492.5448.55.4M
July 17, 2025450448448450441.51.05M
July 16, 2025448452443.38453.5445.51.18M
July 15, 2025444445436.51448440.5908,144
July 14, 2025445437.5437.5446.5437.5746,154
July 11, 2025458.54434434624393.72M
July 10, 2025454445.5445.54664443.24M
July 09, 2025446.5449449467.54442.52M
July 08, 2025445447.5447.5447.54301.26M
July 07, 2025446.5444.5444.54544292.08M
July 04, 2025463446446471.54452.24M
July 03, 2025473462.5462.5476460.51.27M
July 02, 2025465467.5467.5468461.5972,369
July 01, 2025468.5465465485.5464.52.5M
June 30, 2025478464464480.5462.51.47M
June 27, 20254924774774934712.87M
June 26, 2025460.5481481493460.54.77M
June 25, 2025470459459471.5457.51.45M
June 24, 2025462462462474.54562.63M
June 23, 2025441.54524524524401.69M
June 20, 2025474454.5454.54754533.92M
June 19, 2025482477.5477.5495473.53.58M
June 18, 20254804784784884781.73M
June 17, 2025495483483501482.53.32M
June 16, 2025473.5490490504473.55.75M
June 13, 2025485471.5471.54854702.48M
June 12, 2025491488.5488.54994872.49M
June 11, 2025495491491504490.54.2M
June 10, 2025492490.5490.5500480.53.81M
June 09, 20254955015015074916.72M
June 06, 2025454480.5480.54954547.41M
June 05, 2025445460460460440.53.44M
June 04, 2025420439439445.54203.13M
June 03, 2025427416416430412.52.49M
June 02, 2025451418.5418.54534173.76M
May 29, 2025470463463473460.51.12M
May 28, 2025464.5462462464.5457.5458,258
May 27, 2025462455455465454256,199
May 26, 2025455462462468455394,974
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved