EZconn Corporation (6442.TW) TAI
2,000.00
-30(-1.48%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2,000.00
-30(-1.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2,095 | 2,000 | 2,000 | 2,180 | 1,985 | 3.8M |
| April 01, 2026 | 2,030 | 2,030 | 2,030 | 2,090 | 2,005 | 2.46M |
| March 31, 2026 | 2,025 | 1,900 | 1,900 | 2,045 | 1,900 | 2.97M |
| March 30, 2026 | 2,070 | 2,110 | 2,110 | 2,135 | 1,980 | 2.41M |
| March 27, 2026 | 1,990 | 2,115 | 2,115 | 2,175 | 1,970 | 2.46M |
| March 26, 2026 | 2,085 | 2,080 | 2,080 | 2,270 | 2,070 | 4.94M |
| March 25, 2026 | 2,085 | 2,125 | 2,125 | 2,125 | 2,060 | 2.3M |
| March 24, 2026 | 1,960 | 1,935 | 1,935 | 2,030 | 1,855 | 3.75M |
| March 23, 2026 | 1,905 | 1,850 | 1,850 | 2,020 | 1,850 | 3.09M |
| March 20, 2026 | 2,005 | 2,045 | 2,045 | 2,045 | 2,005 | 795,292 |
| March 19, 2026 | 1,850 | 1,930 | 1,930 | 1,940 | 1,850 | 517,198 |
| March 18, 2026 | 1,725 | 1,850 | 1,850 | 1,850 | 1,725 | 567,751 |
| March 17, 2026 | 1,740 | 1,685 | 1,685 | 1,755 | 1,680 | 736,127 |
| March 16, 2026 | 1,710 | 1,735 | 1,735 | 1,800 | 1,700 | 696,883 |
| March 13, 2026 | 1,625 | 1,690 | 1,690 | 1,695 | 1,625 | 637,797 |
| March 12, 2026 | 1,780 | 1,690 | 1,690 | 1,795 | 1,685 | 963,520 |
| March 11, 2026 | 1,735 | 1,810 | 1,810 | 1,840 | 1,735 | 923,566 |
| March 10, 2026 | 1,770 | 1,640 | 1,640 | 1,770 | 1,615 | 662,584 |
| March 09, 2026 | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 206,685 |
| March 06, 2026 | 1,940 | 1,895 | 1,895 | 2,075 | 1,895 | 5.15M |
| March 05, 2026 | 2,220 | 1,985 | 1,985 | 2,220 | 1,960 | 6.8M |
| March 04, 2026 | 2,235 | 2,100 | 2,100 | 2,270 | 2,100 | 167,000 |
| March 03, 2026 | 2,430 | 2,330 | 2,330 | 2,540 | 2,300 | 5.48M |
| March 02, 2026 | 2,030 | 2,355 | 2,355 | 2,355 | 2,030 | 3.96M |
| February 26, 2026 | 2,105 | 2,145 | 2,145 | 2,260 | 2,065 | 1.36M |
| February 25, 2026 | 2,010 | 2,080 | 2,080 | 2,080 | 1,980 | 985,314 |
| February 24, 2026 | 2,060 | 2,030 | 2,030 | 2,090 | 1,985 | 918,090 |
| February 23, 2026 | 1,990 | 2,035 | 2,035 | 2,085 | 1,990 | 982,095 |
| February 11, 2026 | 1,930 | 1,950 | 0 | 2,000 | 1,900 | 1.01M |
| February 10, 2026 | 1,900 | 1,985 | 0 | 2,000 | 1,880 | 1.32M |
| February 09, 2026 | 1,800 | 1,850 | 0 | 1,860 | 1,755 | 1.05M |
| February 06, 2026 | 1,660 | 1,695 | 0 | 1,710 | 1,595 | 1.16M |
| February 05, 2026 | 1,850 | 1,755 | 0 | 1,850 | 1,750 | 1.14M |
| February 04, 2026 | 1,830 | 1,860 | 0 | 1,860 | 1,780 | 1.15M |
| February 03, 2026 | 1,770 | 1,830 | 0 | 1,860 | 1,710 | 5.93M |
| February 02, 2026 | 1,745 | 1,710 | 0 | 1,770 | 1,680 | 4M |
| January 30, 2026 | 1,755 | 1,785 | 0 | 1,845 | 1,705 | 8.15M |
| January 29, 2026 | 1,630 | 1,725 | 0 | 1,725 | 1,620 | 5.91M |
| January 28, 2026 | 1,570 | 1,570 | 0 | 1,570 | 1,570 | 1.58M |
| January 27, 2026 | 1,430 | 1,430 | 0 | 1,430 | 1,430 | 2.23M |
| January 26, 2026 | 1,365 | 1,300 | 0 | 1,375 | 1,295 | 3.29M |
| January 23, 2026 | 1,325 | 1,355 | 0 | 1,370 | 1,290 | 4.94M |
| January 22, 2026 | 1,290 | 1,295 | 0 | 1,310 | 1,270 | 2.47M |
| January 21, 2026 | 1,270 | 1,250 | 0 | 1,355 | 1,250 | 4.65M |
| January 20, 2026 | 1,235 | 1,270 | 0 | 1,310 | 1,235 | 3.66M |
| January 19, 2026 | 1,255 | 1,235 | 0 | 1,260 | 1,200 | 2.14M |
| January 16, 2026 | 1,330 | 1,255 | 0 | 1,355 | 1,240 | 3.74M |
| January 15, 2026 | 1,355 | 1,320 | 0 | 1,370 | 1,300 | 2.44M |
| January 14, 2026 | 1,370 | 1,360 | 0 | 1,400 | 1,320 | 3.85M |
| January 13, 2026 | 1,445 | 1,340 | 0 | 1,455 | 1,330 | 4.53M |
| January 12, 2026 | 1,390 | 1,415 | 0 | 1,450 | 1,355 | 5.65M |
| January 09, 2026 | 1,335 | 1,400 | 0 | 1,405 | 1,300 | 3.97M |
| January 08, 2026 | 1,300 | 1,330 | 0 | 1,380 | 1,285 | 3.42M |
| January 07, 2026 | 1,325 | 1,295 | 0 | 1,350 | 1,295 | 2.55M |
| January 06, 2026 | 1,330 | 1,300 | 0 | 1,345 | 1,265 | 3.43M |
| January 05, 2026 | 1,390 | 1,325 | 0 | 1,395 | 1,320 | 3.01M |
| January 02, 2026 | 1,385 | 1,380 | 0 | 1,420 | 1,365 | 2.96M |
| December 31, 2025 | 1,380 | 1,360 | 0 | 1,440 | 1,345 | 4.82M |
| December 30, 2025 | 1,275 | 1,375 | 0 | 1,395 | 1,275 | 4.71M |
| December 29, 2025 | 1,320 | 1,280 | 0 | 1,325 | 1,275 | 1.92M |