EZconn Corporation (6442.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6442.TW Historical Return
If you invested 1000 NT$ in EZconn Corporation (6442.TW) 10 years ago, it would be worth 41,418.65 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 52,400.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,853.5 NT$. This corresponds to total returns of 4,041.87%, 5,140.04%, 85.35%, respectively, with annualized returns of 45.09%, 120.73%, 85.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6442.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,740 | 1,670 | 1,670 | 1,750 | 1,670 | 2.08M |
| September 10, 2026 | 1,720 | 1,800 | 1,800 | 1,825 | 1,705 | 4M |
| September 09, 2026 | 1,760 | 1,700 | 1,700 | 1,860 | 1,700 | 3.48M |
| September 08, 2026 | 1,705 | 1,695 | 1,695 | 1,775 | 1,690 | 1.76M |
| September 07, 2026 | 1,770 | 1,700 | 1,700 | 1,790 | 1,700 | 2.02M |
| September 04, 2026 | 1,860 | 1,755 | 1,755 | 1,875 | 1,655 | 3.85M |
| September 03, 2026 | 1,840 | 1,770 | 1,770 | 1,920 | 1,770 | 7.86M |
| September 02, 2026 | 1,645 | 1,795 | 1,795 | 1,795 | 1,640 | 5.14M |
| September 01, 2026 | 1,630 | 1,635 | 1,635 | 1,655 | 1,610 | 1.7M |
| August 31, 2026 | 1,575 | 1,630 | 1,630 | 1,655 | 1,560 | 3.47M |
| August 28, 2026 | 1,615 | 1,615 | 1,615 | 1,645 | 1,600 | 1.41M |
| August 27, 2026 | 1,645 | 1,595 | 1,595 | 1,695 | 1,585 | 2.8M |
| August 26, 2026 | 1,620 | 1,610 | 1,610 | 1,675 | 1,575 | 4.25M |
| August 25, 2026 | 1,440 | 1,605 | 1,605 | 1,605 | 1,430 | 2.21M |
| August 24, 2026 | 1,510 | 1,460 | 1,460 | 1,540 | 1,460 | 1.11M |
| August 21, 2026 | 1,570 | 1,525 | 1,525 | 1,600 | 1,500 | 2.04M |
| August 20, 2026 | 1,540 | 1,555 | 1,555 | 1,590 | 1,515 | 2.16M |
| August 19, 2026 | 1,480 | 1,530 | 1,530 | 1,575 | 1,475 | 1.99M |
| August 18, 2026 | 1,650 | 1,555 | 1,555 | 1,705 | 1,530 | 4.6M |
| August 17, 2026 | 1,605 | 1,630 | 1,630 | 1,635 | 1,540 | 2.84M |
| August 14, 2026 | 1,550 | 1,560 | 1,560 | 1,620 | 1,530 | 2.59M |
| August 13, 2026 | 1,635 | 1,565 | 1,565 | 1,670 | 1,545 | 5.05M |
| August 12, 2026 | 1,470 | 1,595 | 1,595 | 1,595 | 1,470 | 2.75M |
| August 11, 2026 | 1,380 | 1,450 | 1,450 | 1,470 | 1,365 | 2.16M |
| August 10, 2026 | 1,380 | 1,425 | 1,425 | 1,455 | 1,375 | 2.87M |
| August 07, 2026 | 1,405 | 1,325 | 1,325 | 1,440 | 1,300 | 2.22M |
| August 06, 2026 | 1,370 | 1,415 | 1,415 | 1,420 | 1,335 | 3.47M |
| August 05, 2026 | 1,450 | 1,370 | 1,370 | 1,495 | 1,365 | 5.99M |
| August 04, 2026 | 1,315 | 1,395 | 1,395 | 1,395 | 1,310 | 2.29M |
| August 03, 2026 | 1,175 | 1,270 | 1,270 | 1,270 | 1,175 | 1.37M |
| July 31, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | 1,120 | 866,823 |
| July 30, 2026 | 1,010 | 1,050 | 1,050 | 1,145 | 1,000 | 2.86M |
| July 29, 2026 | 1,230 | 1,110 | 1,110 | 1,230 | 1,110 | 1.78M |
| July 28, 2026 | 1,250 | 1,230 | 1,230 | 1,300 | 1,230 | 1.91M |
| July 27, 2026 | 1,345 | 1,330 | 1,330 | 1,385 | 1,305 | 1.75M |
| July 24, 2026 | 1,365 | 1,325 | 1,325 | 1,475 | 1,320 | 3.53M |
| July 23, 2026 | 1,385 | 1,390 | 1,390 | 1,495 | 1,370 | 3.85M |
| July 22, 2026 | 1,350 | 1,385 | 1,385 | 1,385 | 1,325 | 1.07M |
| July 21, 2026 | 1,260 | 1,260 | 1,260 | 1,280 | 1,210 | 1.46M |
| July 20, 2026 | 1,300 | 1,220 | 1,220 | 1,305 | 1,170 | 2.42M |
| July 17, 2026 | 1,280 | 1,300 | 1,300 | 1,325 | 1,230 | 2.38M |
| July 16, 2026 | 1,400 | 1,350 | 1,350 | 1,405 | 1,340 | 969,679 |
| July 15, 2026 | 1,360 | 1,430 | 1,430 | 1,430 | 1,305 | 1.91M |
| July 14, 2026 | 1,380 | 1,315 | 1,315 | 1,425 | 1,250 | 2.67M |
| July 13, 2026 | 1,465 | 1,375 | 1,375 | 1,475 | 1,335 | 2.33M |
| July 09, 2026 | 1,525 | 1,480 | 1,480 | 1,555 | 1,460 | 1.28M |
| July 08, 2026 | 1,590 | 1,485 | 1,485 | 1,620 | 1,440 | 3.52M |
| July 07, 2026 | 1,615 | 1,540 | 1,540 | 1,710 | 1,535 | 2.54M |
| July 06, 2026 | 1,675 | 1,595 | 1,595 | 1,690 | 1,580 | 1.28M |
| July 03, 2026 | 1,595 | 1,640 | 1,640 | 1,685 | 1,585 | 1.78M |
| July 02, 2026 | 1,530 | 1,635 | 1,635 | 1,640 | 1,485 | 2.21M |
| July 01, 2026 | 1,665 | 1,575 | 1,575 | 1,675 | 1,570 | 1.98M |
| June 30, 2026 | 1,640 | 1,640 | 1,640 | 1,660 | 1,590 | 1.67M |
| June 29, 2026 | 1,630 | 1,600 | 1,600 | 1,645 | 1,575 | 2.62M |
| June 26, 2026 | 1,830 | 1,680 | 1,680 | 1,950 | 1,680 | 3.95M |
| June 25, 2026 | 1,980 | 1,865 | 1,865 | 1,995 | 1,825 | 2.38M |
| June 24, 2026 | 1,965 | 1,935 | 1,935 | 2,035 | 1,930 | 2.07M |
| June 23, 2026 | 2,100 | 1,980 | 1,980 | 2,180 | 1,975 | 3.61M |
| June 22, 2026 | 2,005 | 2,085 | 2,085 | 2,120 | 1,950 | 1.55M |
| June 18, 2026 | 1,860 | 1,945 | 1,945 | 1,950 | 1,840 | 654,516 |
AD
