EZconn Corporation (6442.TW) TAI

Currency In TWD

AD

6442.TW Historical Return

If you invested 1000 NT$ in EZconn Corporation (6442.TW) 10 years ago, it would be worth 39,796.45 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 49,161.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,789.91 NT$. This corresponds to total returns of 3,879.65%, 4,816.18%, 78.99%, respectively, with annualized returns of 44.51%, 117.84%, 78.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6442.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5701,5251,5251,6001,5002.04M
August 20, 20261,5401,5551,5551,5901,5152.16M
August 19, 20261,4801,5301,5301,5751,4751.99M
August 18, 20261,6501,5551,5551,7051,5304.6M
August 17, 20261,6051,6301,6301,6351,5402.84M
August 14, 20261,5501,5601,5601,6201,5302.59M
August 13, 20261,6351,5651,5651,6701,5455.05M
August 12, 20261,4701,5951,5951,5951,4702.75M
August 11, 20261,3801,4501,4501,4701,3652.16M
August 10, 20261,3801,4251,4251,4551,3752.87M
August 07, 20261,4051,3251,3251,4401,3002.22M
August 06, 20261,3701,4151,4151,4201,3353.47M
August 05, 20261,4501,3701,3701,4951,3655.99M
August 04, 20261,3151,3951,3951,3951,3102.29M
August 03, 20261,1751,2701,2701,2701,1751.37M
July 31, 20261,1551,1551,1551,1551,120866,823
July 30, 20261,0101,0501,0501,1451,0002.86M
July 29, 20261,2301,1101,1101,2301,1101.78M
July 28, 20261,2501,2301,2301,3001,2301.91M
July 27, 20261,3451,3301,3301,3851,3051.75M
July 24, 20261,3651,3251,3251,4751,3203.53M
July 23, 20261,3851,3901,3901,4951,3703.85M
July 22, 20261,3501,3851,3851,3851,3251.07M
July 21, 20261,2601,2601,2601,2801,2101.46M
July 20, 20261,3001,2201,2201,3051,1702.42M
July 17, 20261,2801,3001,3001,3251,2302.38M
July 16, 20261,4001,3501,3501,4051,340969,679
July 15, 20261,3601,4301,4301,4301,3051.91M
July 14, 20261,3801,3151,3151,4251,2502.67M
July 13, 20261,4651,3751,3751,4751,3352.33M
July 09, 20261,5251,4801,4801,5551,4601.28M
July 08, 20261,5901,4851,4851,6201,4403.52M
July 07, 20261,6151,5401,5401,7101,5352.54M
July 06, 20261,6751,5951,5951,6901,5801.28M
July 03, 20261,5951,6401,6401,6851,5851.78M
July 02, 20261,5301,6351,6351,6401,4852.21M
July 01, 20261,6651,5751,5751,6751,5701.98M
June 30, 20261,6401,6401,6401,6601,5901.67M
June 29, 20261,6301,6001,6001,6451,5752.62M
June 26, 20261,8301,6801,6801,9501,6803.95M
June 25, 20261,9801,8651,8651,9951,8252.38M
June 24, 20261,9651,9351,9352,0351,9302.07M
June 23, 20262,1001,9801,9802,1801,9753.61M
June 22, 20262,0052,0852,0852,1201,9501.55M
June 18, 20261,8601,9451,9451,9501,840654,516
June 17, 20261,8351,8351,8351,8951,825621,702
June 16, 20261,9401,8751,8751,9551,875743,011
June 15, 20261,9101,9201,9201,9451,885599,125
June 12, 20261,9001,8551,8551,9001,820857,223
June 11, 20261,9601,8201,8201,9601,7051.51M
June 10, 20262,0751,8901,8902,0901,8901.55M
June 09, 20262,0302,1002,1002,1152,0001.11M
June 08, 20261,8501,9701,9701,9701,8501.08M
June 05, 20262,1202,0552,0552,1702,0004.57M
June 04, 20261,9502,1452,1452,2001,9505.61M
June 03, 20261,9852,0652,0652,0651,9852.88M
June 02, 20261,9251,8801,8801,9601,8602.48M
June 01, 20261,8551,8851,8851,9301,8351.94M
May 29, 20261,9401,8451,8451,9401,8453.19M
May 28, 20262,0251,8951,8952,0251,8904.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved