1,950.00
-35(-1.76%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 1,930 | 1,950 | 1,950 | 2,000 | 1,900 | 1.01M |
| February 10, 2026 | 1,900 | 1,985 | 1,985 | 2,000 | 1,880 | 1.32M |
| February 09, 2026 | 1,800 | 1,850 | 1,850 | 1,860 | 1,755 | 1.05M |
| February 06, 2026 | 1,660 | 1,695 | 1,695 | 1,710 | 1,595 | 1.16M |
| February 05, 2026 | 1,850 | 1,755 | 1,755 | 1,850 | 1,750 | 1.14M |
| February 04, 2026 | 1,830 | 1,860 | 1,860 | 1,860 | 1,780 | 1.15M |
| February 03, 2026 | 1,770 | 1,830 | 1,830 | 1,860 | 1,710 | 5.92M |
| February 02, 2026 | 1,745 | 1,710 | 1,710 | 1,770 | 1,680 | 4M |
| January 30, 2026 | 1,755 | 1,785 | 1,785 | 1,845 | 1,705 | 8.15M |
| January 29, 2026 | 1,630 | 1,725 | 1,725 | 1,725 | 1,620 | 5.91M |
| January 28, 2026 | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 1.58M |
| January 27, 2026 | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 2.22M |
| January 26, 2026 | 1,365 | 1,300 | 1,300 | 1,375 | 1,295 | 3.29M |
| January 23, 2026 | 1,325 | 1,355 | 1,355 | 1,370 | 1,290 | 4.68M |
| January 22, 2026 | 1,290 | 1,295 | 1,295 | 1,310 | 1,270 | 2.47M |
| January 21, 2026 | 1,270 | 1,250 | 1,250 | 1,355 | 1,250 | 4.65M |
| January 20, 2026 | 1,235 | 1,270 | 1,270 | 1,310 | 1,235 | 3.66M |
| January 19, 2026 | 1,255 | 1,235 | 1,235 | 1,260 | 1,200 | 2.14M |
| January 16, 2026 | 1,330 | 1,255 | 1,255 | 1,355 | 1,240 | 3.73M |
| January 15, 2026 | 1,355 | 1,320 | 1,320 | 1,370 | 1,300 | 2.44M |
| January 14, 2026 | 1,370 | 1,360 | 1,360 | 1,400 | 1,320 | 3.64M |
| January 13, 2026 | 1,445 | 1,340 | 1,340 | 1,455 | 1,330 | 4.53M |
| January 12, 2026 | 1,390 | 1,415 | 1,415 | 1,450 | 1,355 | 5.38M |
| January 09, 2026 | 1,335 | 1,400 | 1,400 | 1,405 | 1,300 | 3.96M |
| January 08, 2026 | 1,300 | 1,330 | 1,330 | 1,380 | 1,285 | 3.42M |
| January 07, 2026 | 1,325 | 1,295 | 1,295 | 1,350 | 1,295 | 2.55M |
| January 06, 2026 | 1,330 | 1,300 | 1,300 | 1,345 | 1,265 | 3.43M |
| January 05, 2026 | 1,390 | 1,325 | 1,325 | 1,395 | 1,320 | 3.01M |
| January 02, 2026 | 1,385 | 1,380 | 1,380 | 1,420 | 1,365 | 2.58M |
| December 31, 2025 | 1,380 | 1,360 | 1,360 | 1,440 | 1,345 | 4.81M |
| December 30, 2025 | 1,275 | 1,375 | 1,375 | 1,395 | 1,275 | 4.7M |
| December 29, 2025 | 1,320 | 1,280 | 1,280 | 1,325 | 1,275 | 1.92M |
| December 26, 2025 | 1,320 | 1,315 | 1,315 | 1,340 | 1,290 | 3.18M |
| December 24, 2025 | 1,220 | 1,295 | 1,295 | 1,315 | 1,210 | 4.91M |
| December 23, 2025 | 1,205 | 1,205 | 1,205 | 1,240 | 1,180 | 3.34M |
| December 22, 2025 | 1,175 | 1,185 | 1,185 | 1,210 | 1,175 | 2.32M |
| December 19, 2025 | 1,190 | 1,155 | 1,155 | 1,220 | 1,135 | 5.43M |
| December 18, 2025 | 1,205 | 1,110 | 1,110 | 1,230 | 1,105 | 4.92M |
| December 17, 2025 | 1,350 | 1,215 | 1,215 | 1,385 | 1,215 | 5.03M |
| December 16, 2025 | 1,435 | 1,335 | 1,335 | 1,435 | 1,270 | 1.58M |
| December 15, 2025 | 1,310 | 1,410 | 1,410 | 1,430 | 1,305 | 1.31M |
| December 12, 2025 | 1,285 | 1,330 | 1,330 | 1,330 | 1,260 | 929,347 |
| December 11, 2025 | 1,225 | 1,260 | 1,260 | 1,310 | 1,225 | 1.2M |
| December 10, 2025 | 1,225 | 1,250 | 1,250 | 1,250 | 1,210 | 818,172 |
| December 09, 2025 | 1,205 | 1,200 | 1,200 | 1,240 | 1,185 | 652,909 |
| December 08, 2025 | 1,200 | 1,200 | 1,200 | 1,225 | 1,175 | 558,195 |
| December 05, 2025 | 1,210 | 1,185 | 1,185 | 1,230 | 1,185 | 620,308 |
| December 04, 2025 | 1,265 | 1,200 | 1,200 | 1,265 | 1,200 | 780,325 |
| December 03, 2025 | 1,245 | 1,250 | 1,250 | 1,300 | 1,245 | 1M |
| December 02, 2025 | 1,200 | 1,230 | 1,230 | 1,240 | 1,200 | 1.17M |
| December 01, 2025 | 1,200 | 1,180 | 1,180 | 1,215 | 1,175 | 992,219 |
| November 28, 2025 | 1,245 | 1,190 | 1,190 | 1,250 | 1,185 | 5.13M |
| November 27, 2025 | 1,345 | 1,255 | 1,255 | 1,365 | 1,255 | 5.64M |
| November 26, 2025 | 1,315 | 1,315 | 1,315 | 1,360 | 1,295 | 5.21M |
| November 25, 2025 | 1,260 | 1,310 | 1,310 | 1,345 | 1,230 | 8.91M |
| November 24, 2025 | 1,180 | 1,230 | 1,230 | 1,230 | 1,150 | 4.88M |
| November 21, 2025 | 1,055 | 1,120 | 1,120 | 1,145 | 1,050 | 7.97M |
| November 20, 2025 | 1,070 | 1,105 | 1,105 | 1,105 | 1,065 | 4.13M |
| November 19, 2025 | 1,035 | 1,005 | 1,005 | 1,055 | 997 | 4.32M |
| November 18, 2025 | 1,080 | 1,030 | 1,030 | 1,085 | 1,005 | 6.29M |