1,185.00
-15(-1.25%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,210 | 1,185 | 1,185 | 1,230 | 1,185 | 620,308 |
| December 04, 2025 | 1,265 | 1,200 | 1,200 | 1,265 | 1,200 | 780,325 |
| December 03, 2025 | 1,245 | 1,250 | 1,250 | 1,300 | 1,245 | 1M |
| December 02, 2025 | 1,200 | 1,230 | 1,230 | 1,240 | 1,200 | 1.17M |
| December 01, 2025 | 1,200 | 1,180 | 1,180 | 1,215 | 1,175 | 992,219 |
| November 28, 2025 | 1,245 | 1,190 | 1,190 | 1,250 | 1,185 | 5.13M |
| November 27, 2025 | 1,345 | 1,255 | 1,255 | 1,365 | 1,255 | 5.64M |
| November 26, 2025 | 1,315 | 1,315 | 1,315 | 1,360 | 1,295 | 5.21M |
| November 25, 2025 | 1,260 | 1,310 | 1,310 | 1,345 | 1,230 | 8.91M |
| November 24, 2025 | 1,180 | 1,230 | 1,230 | 1,230 | 1,150 | 4.88M |
| November 21, 2025 | 1,055 | 1,120 | 1,120 | 1,145 | 1,050 | 7.97M |
| November 20, 2025 | 1,070 | 1,105 | 1,105 | 1,105 | 1,065 | 4.13M |
| November 19, 2025 | 1,035 | 1,005 | 1,005 | 1,055 | 997 | 4.32M |
| November 18, 2025 | 1,080 | 1,030 | 1,030 | 1,085 | 1,005 | 6.29M |
| November 17, 2025 | 1,020 | 1,090 | 1,090 | 1,090 | 991 | 7.18M |
| November 14, 2025 | 1,010 | 995 | 995 | 1,045 | 976 | 7.23M |
| November 13, 2025 | 950 | 1,040 | 1,040 | 1,040 | 940 | 9.89M |
| November 12, 2025 | 923 | 947 | 947 | 962 | 920 | 6.17M |
| November 11, 2025 | 945 | 913 | 913 | 959 | 903 | 6.05M |
| November 10, 2025 | 896 | 934 | 934 | 963 | 882 | 5.48M |
| November 07, 2025 | 898 | 888 | 888 | 915 | 888 | 3.26M |
| November 06, 2025 | 906 | 902 | 902 | 923 | 891 | 3.82M |
| November 05, 2025 | 865 | 881 | 881 | 890 | 857 | 3.14M |
| November 04, 2025 | 954 | 890 | 890 | 956 | 890 | 3.7M |
| November 03, 2025 | 946 | 953 | 953 | 960 | 932 | 3.06M |
| October 31, 2025 | 952 | 939 | 939 | 979 | 937 | 4.34M |
| October 30, 2025 | 995 | 943 | 943 | 1,005 | 920 | 8.26M |
| October 29, 2025 | 987 | 981 | 981 | 994 | 964 | 8.7M |
| October 28, 2025 | 880 | 946 | 946 | 958 | 879 | 13.49M |
| October 27, 2025 | 815 | 873 | 873 | 873 | 815 | 6.06M |
| October 23, 2025 | 800 | 794 | 794 | 814 | 792 | 2.24M |
| October 22, 2025 | 830 | 809 | 809 | 841 | 807 | 3.68M |
| October 21, 2025 | 872 | 834 | 834 | 872 | 834 | 4.82M |
| October 20, 2025 | 800 | 857 | 857 | 872 | 798 | 7.31M |
| October 17, 2025 | 766 | 793 | 793 | 807 | 761 | 3.92M |
| October 16, 2025 | 779 | 771 | 771 | 797 | 766 | 4.45M |
| October 15, 2025 | 805 | 778 | 778 | 814 | 775 | 4.02M |
| October 14, 2025 | 904 | 797 | 797 | 915 | 797 | 6.71M |
| October 13, 2025 | 840 | 885 | 885 | 899 | 840 | 3.9M |
| October 09, 2025 | 925 | 887 | 887 | 928 | 884 | 4.49M |
| October 08, 2025 | 870 | 909 | 909 | 928 | 868 | 7.41M |
| October 07, 2025 | 836 | 878 | 878 | 908 | 821 | 5.36M |
| October 03, 2025 | 800 | 829 | 829 | 841 | 794 | 2.85M |
| October 02, 2025 | 807 | 799 | 799 | 816 | 792 | 2.06M |
| October 01, 2025 | 797 | 800 | 800 | 808 | 791 | 2.32M |
| September 30, 2025 | 771 | 793 | 793 | 795 | 758 | 2.08M |
| September 26, 2025 | 780 | 765 | 765 | 786 | 753 | 2.67M |
| September 25, 2025 | 824 | 781 | 781 | 831 | 781 | 3.47M |
| September 24, 2025 | 830 | 828 | 828 | 833 | 811 | 1.91M |
| September 23, 2025 | 857 | 826 | 826 | 862 | 823 | 3.42M |
| September 22, 2025 | 820 | 840 | 840 | 843 | 817 | 3.58M |
| September 19, 2025 | 819 | 813 | 813 | 857 | 813 | 5.59M |
| September 18, 2025 | 848 | 815 | 815 | 848 | 808 | 3.96M |
| September 17, 2025 | 856 | 844 | 844 | 870 | 843 | 2.44M |
| September 16, 2025 | 872 | 854 | 854 | 884 | 851 | 2.45M |
| September 15, 2025 | 906 | 864 | 864 | 906 | 848 | 4.67M |
| September 12, 2025 | 917 | 901 | 901 | 926 | 893 | 3.02M |
| September 11, 2025 | 913 | 905 | 905 | 934 | 904 | 3.9M |
| September 10, 2025 | 928 | 912 | 912 | 931 | 897 | 3.79M |
| September 09, 2025 | 956 | 917 | 917 | 956 | 914 | 3.94M |