TSEC Corporation (6443.TW) TAI

13.65

+0.25(+1.87%)

Updated at November 11 11:06AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202513.613.413.413.613.41.6M
November 07, 20251413.7513.751413.71.18M
November 06, 202513.7514141413.651.91M
November 05, 202513.4513.5513.5513.613.252.26M
November 04, 202513.8513.613.613.913.43.26M
November 03, 202514.1513.8513.8514.1513.83.44M
October 31, 202514.614.0514.0514.714.053.13M
October 30, 202514.814.314.314.814.26.53M
October 29, 202514.414.6514.6515.2147.25M
October 28, 202514.4514.3514.3514.6514.32.01M
October 27, 202514.214.3514.3514.714.053.67M
October 23, 202514.214.114.114.2514.051.87M
October 22, 202514.414.3514.3514.614.31.49M
October 21, 202514.0514.314.314.514.052.46M
October 20, 202514.15141414.2142.2M
October 17, 202514.3514.0514.0514.4142.59M
October 16, 202514.214.314.314.5514.22.04M
October 15, 202514.514.214.214.514.12.15M
October 14, 202514.5514.414.414.814.352.64M
October 13, 202513.814.4514.4514.4513.82.15M
October 09, 202514.614.614.614.9514.62.36M
October 08, 202514.714.614.614.814.451.44M
October 07, 202514.6514.6514.6514.814.352.28M
October 03, 202514.6514.6514.6514.714.551.62M
October 02, 202514.9514.614.615.0514.52.6M
October 01, 202515.114.914.915.114.851.62M
September 30, 202515.115.115.115.2151.41M
September 29, 202514.9514.9514.9514.9514.950
September 26, 202515.414.9514.9515.414.852.43M
September 25, 202515.515.2515.2515.5515.22.05M
September 24, 202515.4515.2515.2515.7515.252.63M
September 23, 202515.515.315.315.5515.12.81M
September 22, 202515.8515.415.415.915.353.03M
September 19, 202515.715.7515.7515.7515.55.96M
September 18, 202515.815.915.915.915.5513.47M
September 17, 202514.7515.515.515.7514.79.42M
September 16, 202514.614.714.714.7514.42.47M
September 15, 202514.514.514.514.814.452.54M
September 12, 202514.114.4514.4514.614.12.53M
September 11, 202514.5514.0514.0514.5514.053.26M
September 10, 202514.7514.414.414.8514.43.06M
September 09, 202514.9514.814.815.0514.72.28M
September 08, 202514.814.814.814.914.652.45M
September 05, 20251514.7514.751514.71.74M
September 04, 202514.7514.9514.951514.752.48M
September 03, 202514.5514.714.714.814.552.35M
September 02, 20251514.514.515.214.44.44M
September 01, 202515.3515.0515.0515.5152.9M
August 29, 202515.9515.515.516.115.355.05M
August 28, 202516.115.915.916.215.93.34M
August 27, 202516.0516.0516.0516.215.951.98M
August 26, 202515.9515.9515.9516.3515.93.45M
August 25, 202516.216.216.216.416.053.65M
August 22, 202516.4516.0516.0516.45165.84M
August 21, 202516.3516.5516.551716.355.03M
August 20, 202516.816.716.717.0516.554.35M
August 19, 202517.15171717.2516.854.73M
August 18, 202516.9171717.1516.755.15M
August 15, 202516.616.916.91716.458.37M
August 14, 202516.416.416.416.716.33.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved