TSEC Corporation (6443.TW) TAI

Currency In TWD

AD

6443.TW Historical Return

If you invested 1000 NT$ in TSEC Corporation (6443.TW) 10 years ago, it would be worth 1,905.24 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,037.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,969.18 NT$. This corresponds to total returns of 90.52%, 3.75%, 96.92%, respectively, with annualized returns of 6.66%, 0.74%, 96.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6443.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.727.927.928.7527.84.76M
September 30, 202627.6528.7528.7529.5527.6513.11M
September 29, 202627.427.527.527.927.23.34M
September 24, 202628.6528.2528.2529.42815.86M
September 23, 20262827.727.728.22710.04M
September 22, 20263028.428.430.228.0542.95M
September 21, 202626.4528.0528.0528.0525.910.74M
September 20, 20262425.525.525.623.8777,041
September 18, 20262425.525.525.623.89.94M
September 17, 202623.923.7523.7524.8523.73.52M
September 16, 202622.723.823.82422.74.06M
September 15, 202623.3522.722.723.6522.73.09M
September 11, 202623.323.223.223.523.21.8M
September 10, 202623.923.6523.6523.923.52M
September 09, 202624.223.9523.9524.323.92.62M
September 08, 202624.5242424.6242.76M
September 07, 202624.9524.624.625.224.52.75M
September 04, 202624.724.9524.952524.353.1M
September 03, 202625.224.5524.5525.624.553.3M
September 02, 202625.6525.125.125.725.13.42M
September 01, 20262625.7525.7526.1525.755.3M
August 31, 202626.2262626.425.53.87M
August 28, 202626.726.6526.6527.526.655.14M
August 27, 202626.826.726.727.1526.554.59M
August 26, 202626.4526.326.326.7526.253.96M
August 25, 202625.826.4526.452724.94.8M
August 24, 20262625.8525.8526.5525.82.9M
August 21, 202626.125.9525.9526.425.91.59M
August 20, 202626.3526.126.126.525.852.26M
August 19, 202626262626.525.852.05M
August 18, 202627.526.3526.3527.6526.354.72M
August 17, 202627.2528.0528.0528.826.95.67M
August 14, 202627.627.227.227.65273.27M
August 13, 202626.927.727.728.426.96.4M
August 12, 202626.926.7526.752726.72.35M
August 11, 20262726.926.927.326.552.7M
August 10, 202626.5527.0527.0527.2526.34.71M
August 07, 202626.95262627.125.92.5M
August 06, 202627.4526.726.727.6525.86.97M
August 05, 202626.4527.727.728.3526.158.1M
August 04, 202624.7525.825.825.824.554.04M
August 03, 202623.9524.9524.9525.323.455.3M
July 31, 202623.923.7523.7524.2523.36.44M
July 30, 202623.1522.2522.2523.622.158.36M
July 29, 202626.2523.5523.5526.2523.058.9M
July 28, 202626.5525.625.626.825.55.25M
July 27, 202628.6527.3527.3528.6526.954.91M
July 24, 202628.428.6528.6529.527.854.93M
July 23, 202629.7528.828.829.828.63.43M
July 22, 202628.7529.629.630.328.758M
July 21, 202628.128.428.429.428.15.42M
July 20, 202630.327.8527.8530.4527.858.15M
July 17, 202629.329.8529.8529.85289.83M
July 16, 202630.429.8529.8531.1529.74.96M
July 15, 202630.2530.430.430.729.94.86M
July 14, 202630.4529.929.93128.88.64M
July 13, 202631.3530.430.431.6530.26.34M
July 09, 202632.131.2531.2532.4531.255.51M
July 08, 202631.931.531.532.1530.87.4M
July 07, 20263531.7531.753531.259.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved