TSEC Corporation (6443.TW) TAI

17.05

+0.05(+0.29%)

Updated at August 19 12:18PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.616.916.91716.458.37M
August 14, 202516.416.416.416.716.33.56M
August 13, 202516.8516.416.41716.24.54M
August 12, 202516.716.716.717.2516.558.52M
August 11, 202516.2516.616.616.8166.38M
August 08, 202516.4516.416.416.816.154.98M
August 07, 202516.3516.4516.4516.716.255M
August 06, 202516.1516.2516.2516.616.155.03M
August 05, 202516.316.116.116.416.12.93M
August 04, 202516.516.216.216.516.054.97M
August 01, 202515.8516.5516.5516.9515.69.85M
July 31, 202516.316.116.116.3163.02M
July 30, 202516.116.1516.1516.315.92.52M
July 29, 202516.15161616.6165.2M
July 28, 202516.316.216.216.415.853.52M
July 25, 202516.1516.1516.1516.55166.47M
July 24, 202515.9516.116.116.215.74.34M
July 23, 202515.8515.915.915.915.457.96M
July 22, 202516.116.3516.3516.415.656.6M
July 21, 202515.815.9515.9516.0515.62.89M
July 18, 202516.2515.815.816.2515.753.56M
July 17, 202515.7516.0516.0516.4515.712.1M
July 16, 202515.715.515.515.915.52.72M
July 15, 202515.5515.515.515.915.53.41M
July 14, 202516.315.615.616.415.411.89M
July 11, 202514.915.6515.6515.814.94.92M
July 10, 20251514.914.915.114.851.54M
July 09, 202515.114.9514.9515.214.92.46M
July 08, 202515.4515.215.215.5515.052.18M
July 07, 202515.515.615.615.815.252.15M
July 04, 202516.2515.715.716.3515.72.64M
July 03, 202516.0516.116.116.4515.94.97M
July 02, 202515.815.915.915.915.653.34M
July 01, 202514.9515.915.916.3514.9517.05M
June 30, 202515.414.914.915.4514.852.53M
June 27, 202515.315.3515.3515.4515.152.96M
June 26, 202514.7515.115.115.314.74.43M
June 25, 202514.9514.7514.751514.751.11M
June 24, 202514.6514.8514.851514.61.77M
June 23, 202514.714.514.514.714.12.95M
June 20, 202514.5514.9514.9514.9514.24.22M
June 19, 202515.1514.5514.5515.214.53.15M
June 18, 202514.915.1515.1515.2514.852.33M
June 17, 202515.0514.9514.9515.314.951.48M
June 16, 202514.815.115.115.1514.552.01M
June 13, 202515.2514.814.815.2514.82.53M
June 12, 202515.315.2515.2515.415.151.28M
June 11, 202515.4515.2515.2515.4515.11.88M
June 10, 202515.115.2515.2515.6153.11M
June 09, 202515.2515.0515.0515.2514.91.62M
June 06, 202515.315.115.115.3515.11.44M
June 05, 202515.215.2515.2515.515.153.53M
June 04, 202514.915.515.515.514.84.24M
June 03, 202515.214.714.715.2514.73.07M
June 02, 202515.4515.115.115.514.93.1M
May 29, 202515.915.5515.5515.915.552.74M
May 28, 202516.515.7515.7516.515.755.38M
May 27, 202516.1516.2516.2516.315.855.74M
May 26, 202516.6516.116.116.75165.71M
May 23, 202516.716.6516.6516.8516.557.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved