TSEC Corporation (6443.TW) TAI

Currency In TWD

AD

6443.TW Historical Return

If you invested 1000 NT$ in TSEC Corporation (6443.TW) 10 years ago, it would be worth 1,490.04 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 807.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,605.54 NT$. This corresponds to total returns of 49%, -19.25%, 60.55%, respectively, with annualized returns of 4.07%, -4.19%, 60.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6443.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.323.223.223.523.21.8M
September 10, 202623.923.6523.6523.923.52M
September 09, 202624.223.9523.9524.323.92.62M
September 08, 202624.5242424.6242.76M
September 07, 202624.9524.624.625.224.52.75M
September 04, 202624.724.9524.952524.353.1M
September 03, 202625.224.5524.5525.624.553.3M
September 02, 202625.6525.125.125.725.13.42M
September 01, 20262625.7525.7526.1525.755.3M
August 31, 202626.2262626.425.53.87M
August 28, 202626.726.6526.6527.526.655.14M
August 27, 202626.826.726.727.1526.554.59M
August 26, 202626.4526.326.326.7526.253.96M
August 25, 202625.826.4526.452724.94.8M
August 24, 20262625.8525.8526.5525.82.9M
August 21, 202626.125.9525.9526.425.91.59M
August 20, 202626.3526.126.126.525.852.26M
August 19, 202626262626.525.852.05M
August 18, 202627.526.3526.3527.6526.354.72M
August 17, 202627.2528.0528.0528.826.95.67M
August 14, 202627.627.227.227.65273.27M
August 13, 202626.927.727.728.426.96.4M
August 12, 202626.926.7526.752726.72.35M
August 11, 20262726.926.927.326.552.7M
August 10, 202626.5527.0527.0527.2526.34.71M
August 07, 202626.95262627.125.92.5M
August 06, 202627.4526.726.727.6525.86.97M
August 05, 202626.4527.727.728.3526.158.1M
August 04, 202624.7525.825.825.824.554.04M
August 03, 202623.9524.9524.9525.323.455.3M
July 31, 202623.923.7523.7524.2523.36.44M
July 30, 202623.1522.2522.2523.622.158.36M
July 29, 202626.2523.5523.5526.2523.058.9M
July 28, 202626.5525.625.626.825.55.25M
July 27, 202628.6527.3527.3528.6526.954.91M
July 24, 202628.428.6528.6529.527.854.93M
July 23, 202629.7528.828.829.828.63.43M
July 22, 202628.7529.629.630.328.758M
July 21, 202628.128.428.429.428.15.42M
July 20, 202630.327.8527.8530.4527.858.15M
July 17, 202629.329.8529.8529.85289.83M
July 16, 202630.429.8529.8531.1529.74.96M
July 15, 202630.2530.430.430.729.94.86M
July 14, 202630.4529.929.93128.88.64M
July 13, 202631.3530.430.431.6530.26.34M
July 09, 202632.131.2531.2532.4531.255.51M
July 08, 202631.931.531.532.1530.87.4M
July 07, 20263531.7531.753531.259.96M
July 06, 202635.834.634.635.934.26.87M
July 03, 202634.1534.4534.4534.7533.84.71M
July 02, 202634.1534.1534.1534.833.955.03M
July 01, 202636.0534.534.536.534.456.08M
June 30, 202635.2535.4535.4535.8535.154.97M
June 29, 202634.3534.6534.6537.0534.358.5M
June 26, 20263634.534.536.3534.58.86M
June 25, 202637.4536.436.437.4536.47.12M
June 24, 202636.9537.0537.0537.9536.87.88M
June 23, 202639.0537.537.539.2537.510.92M
June 22, 202639.35393939.853910.49M
June 18, 202640.239.3539.3540.239.311.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved