TSEC Corporation (6443.TW) TAI

43.10

+0.55(+1.29%)

Updated at June 03 01:21PM

Currency In TWD

6443.TW Historical Return

If you invested 1000 NT$ in TSEC Corporation (6443.TW) 10 years ago, it would be worth 2,281.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,359.19 NT$, while 1000 NT$ invested 1 year ago would be worth 2,931.97 NT$. This corresponds to total returns of 128.16%, 35.92%, 193.2%, respectively, with annualized returns of 8.59%, 6.33%, 193.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6443.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.65	42.55	42.55	43.5	40.9	31.17M
June 01, 2026	40.85	42.1	42.1	43.2	40.2	25.97M
May 29, 2026	41	40.7	40.7	41.25	40.2	11.98M
May 28, 2026	41.2	40.45	40.45	43.15	40	21.04M
May 27, 2026	43	41.05	41.05	43.1	40.8	16.59M
May 26, 2026	45.7	42.3	42.3	45.7	42.1	42M
May 25, 2026	41	43.25	43.25	43.6	40.65	44.46M
May 22, 2026	40.1	40.05	40.05	40.4	39.7	14.07M
May 21, 2026	41.5	40.1	40.1	41.6	40	19.71M
May 20, 2026	41	41	41	41.5	39.05	31.05M
May 19, 2026	38.65	40.9	40.9	42.15	38.6	54.12M
May 18, 2026	37.8	38.35	38.35	38.5	37.3	7.94M
May 15, 2026	39.85	38.2	38.2	40	37.3	16.92M
May 14, 2026	42.3	39.8	39.8	42.3	39.05	31.64M
May 13, 2026	41.5	42.15	42.15	45.65	41.3	96.27M
May 12, 2026	41.5	41.5	41.5	41.5	41	3.33M
May 11, 2026	40.5	41.4	41.4	41.4	40	4.25M
May 08, 2026	41.4	39.95	39.95	41.4	39.05	3.19M
May 07, 2026	38.35	40.2	40.2	40.2	38.35	4.1M
May 06, 2026	38	37.85	37.85	38	37.7	2.5M
May 05, 2026	35.6	37.5	37.5	37.6	35.6	2.21M
May 04, 2026	36	36.15	36.15	36.15	35.6	1.93M
April 30, 2026	35	35.35	35.35	35.35	35	3.57M
April 29, 2026	35.35	35.35	35.35	35.5	34	2.78M
April 28, 2026	35.15	35.35	35.35	36.05	35.05	4.53M
April 27, 2026	36.6	37.45	37.45	37.95	35.65	5.45M
April 24, 2026	37.5	36.5	36.5	37.5	35.45	5.65M
April 23, 2026	39.9	37.5	37.5	39.9	36.8	7.34M
April 22, 2026	39.9	39.5	39.5	39.9	39.3	4.01M
April 21, 2026	40	39.2	39.2	40	38.85	4.2M
April 20, 2026	39	39.1	39.1	39.35	38.15	6.95M
April 17, 2026	40.35	39	39	40.35	39	18.16M
April 16, 2026	41.7	40.45	40.45	41.7	39.9	10.9M
April 15, 2026	37.45	40.7	40.7	40.7	37.45	17.43M
April 14, 2026	36.4	37	37	37	34.55	12.36M
April 13, 2026	35.5	36.05	36.05	36.55	35.2	27.34M
April 10, 2026	36.8	35.5	35.5	37.65	34.95	43.86M
April 09, 2026	40.1	37.05	37.05	40.1	36.8	48.06M
April 08, 2026	39.7	40.4	40.4	40.55	39.45	22.26M
April 07, 2026	39.5	39	39	40.15	38.4	21.57M
April 02, 2026	41.55	38.8	38.8	41.9	38.75	37.38M
April 01, 2026	42.8	41.15	41.15	43.4	41.05	27.88M
March 31, 2026	42.15	40.85	40.85	44.45	40.7	36.1M
March 30, 2026	44	42.65	42.65	44.3	42.3	23.98M
March 27, 2026	45.3	45	45	45.5	43.6	31.67M
March 26, 2026	46.7	46.3	46.3	48.2	45.35	71.83M
March 25, 2026	45	45.95	45.95	46.8	44	74.97M
March 24, 2026	46.7	43.75	43.75	47.2	41.85	56.25M
March 23, 2026	45	44.75	44.75	47.25	44.3	35.72M
March 20, 2026	49.65	47.5	47.5	50.5	47.5	44.07M
March 19, 2026	51	49.4	49.4	52.4	49.4	48.64M
March 18, 2026	54.2	51	51	55	51	82.29M
March 17, 2026	52.5	52.2	52.2	56.5	51.8	182.53M
March 16, 2026	51.2	51.4	51.4	52.5	49.35	89.12M
March 13, 2026	50	50.6	50.6	52	49.55	86.39M
March 12, 2026	53.2	51	51	55.7	50.8	281.65M
March 11, 2026	48.55	52.3	52.3	52.3	48.55	146.57M
March 10, 2026	51	49.15	47.6	52.2	48.95	102.37M
March 09, 2026	43.45	48.9	48.9	49.6	43.45	129.97M
March 06, 2026	49.9	48.1	48.1	50.4	46.8	201.7M