38.60
-0.6(-1.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 38.45 | 38.6 | 38.6 | 38.8 | 37.1 | 104.48M |
| January 14, 2026 | 38.5 | 39.2 | 39.2 | 40.95 | 38.05 | 186.92M |
| January 13, 2026 | 38 | 37.5 | 37.5 | 38.25 | 35.5 | 205.33M |
| January 12, 2026 | 32.05 | 34.8 | 34.8 | 34.8 | 32.05 | 61.73M |
| January 09, 2026 | 32.3 | 31.65 | 31.65 | 33.6 | 28.25 | 276.16M |
| January 08, 2026 | 29.8 | 31.2 | 31.2 | 31.2 | 29.7 | 71.33M |
| January 07, 2026 | 25.85 | 28.4 | 28.4 | 28.4 | 25.45 | 80.65M |
| January 06, 2026 | 25.5 | 25.85 | 25.85 | 27.5 | 25.1 | 55.75M |
| January 05, 2026 | 27.3 | 25.5 | 25.5 | 27.3 | 25 | 56.23M |
| January 02, 2026 | 28.35 | 27.75 | 27.75 | 29.4 | 27.5 | 57.37M |
| December 31, 2025 | 27.95 | 27.9 | 27.9 | 29 | 27.9 | 15.28M |
| December 30, 2025 | 27.2 | 28.7 | 28.7 | 28.7 | 25.9 | 22.3M |
| December 29, 2025 | 29.5 | 27.7 | 27.7 | 30 | 27.5 | 26.38M |
| December 26, 2025 | 27.6 | 29.1 | 29.1 | 29.3 | 27.1 | 22.57M |
| December 24, 2025 | 27.5 | 26.8 | 26.8 | 27.5 | 26.2 | 15.77M |
| December 23, 2025 | 25 | 26.8 | 26.8 | 26.9 | 25 | 25.91M |
| December 22, 2025 | 23.15 | 24.85 | 24.85 | 24.85 | 23.15 | 23.34M |
| December 19, 2025 | 22.35 | 22.6 | 22.6 | 23.35 | 21.8 | 22.35M |
| December 18, 2025 | 22.6 | 21.6 | 21.6 | 22.9 | 21.55 | 22.46M |
| December 17, 2025 | 25.55 | 23.1 | 23.1 | 25.55 | 22 | 43.51M |
| December 16, 2025 | 23.1 | 23.25 | 23.25 | 23.25 | 22.5 | 27.68M |
| December 15, 2025 | 20.15 | 21.15 | 21.15 | 21.15 | 20.1 | 41.27M |
| December 12, 2025 | 17.9 | 19.25 | 19.25 | 19.25 | 17.6 | 89.33M |
| December 11, 2025 | 17.45 | 17.5 | 17.5 | 17.6 | 15.9 | 104.37M |
| December 10, 2025 | 16.05 | 16.5 | 16.5 | 16.5 | 15.65 | 24.94M |
| December 09, 2025 | 15 | 15 | 15 | 15 | 15 | 8.32M |
| December 08, 2025 | 13.05 | 13.65 | 13.65 | 14.1 | 12.95 | 5.43M |
| December 05, 2025 | 13.1 | 13.05 | 13.05 | 13.2 | 13.05 | 1.08M |
| December 04, 2025 | 13.1 | 13.3 | 13.3 | 13.35 | 13.05 | 1.84M |
| December 03, 2025 | 12.95 | 13 | 13 | 13.05 | 12.7 | 1.39M |
| December 02, 2025 | 13 | 12.75 | 12.75 | 13 | 12.7 | 1.81M |
| December 01, 2025 | 13.25 | 12.9 | 12.9 | 13.35 | 12.9 | 2.35M |
| November 28, 2025 | 12.9 | 13.4 | 13.4 | 13.4 | 12.8 | 4.14M |
| November 27, 2025 | 12.7 | 12.95 | 12.95 | 12.95 | 12.55 | 1.72M |
| November 26, 2025 | 12.45 | 12.55 | 12.55 | 12.65 | 12.45 | 2.08M |
| November 25, 2025 | 12.1 | 12.3 | 12.3 | 12.35 | 12.1 | 2.76M |
| November 24, 2025 | 12.45 | 11.95 | 11.95 | 12.55 | 11.95 | 3.6M |
| November 21, 2025 | 12.5 | 12.35 | 12.35 | 12.75 | 12.35 | 2.66M |
| November 20, 2025 | 13.05 | 12.8 | 12.8 | 13.2 | 12.75 | 2.66M |
| November 19, 2025 | 13.2 | 12.85 | 12.85 | 13.2 | 12.5 | 4.45M |
| November 18, 2025 | 13.3 | 13.2 | 13.2 | 13.3 | 13.05 | 2.79M |
| November 17, 2025 | 13.4 | 13.45 | 13.45 | 13.5 | 13.25 | 1.51M |
| November 14, 2025 | 13.25 | 13.4 | 13.4 | 13.55 | 13.2 | 1.77M |
| November 13, 2025 | 13.6 | 13.4 | 13.4 | 13.6 | 13.3 | 2.66M |
| November 12, 2025 | 13.4 | 13.6 | 13.6 | 13.7 | 13.4 | 1.55M |
| November 11, 2025 | 13.45 | 13.4 | 13.4 | 13.7 | 13.4 | 1.69M |
| November 10, 2025 | 13.6 | 13.4 | 13.4 | 13.6 | 13.4 | 1.6M |
| November 07, 2025 | 14 | 13.75 | 13.75 | 14 | 13.7 | 1.18M |
| November 06, 2025 | 13.75 | 14 | 14 | 14 | 13.65 | 1.91M |
| November 05, 2025 | 13.45 | 13.55 | 13.55 | 13.6 | 13.25 | 2.26M |
| November 04, 2025 | 13.85 | 13.6 | 13.6 | 13.9 | 13.4 | 3.26M |
| November 03, 2025 | 14.15 | 13.85 | 13.85 | 14.15 | 13.8 | 3.44M |
| October 31, 2025 | 14.6 | 14.05 | 14.05 | 14.7 | 14.05 | 3.13M |
| October 30, 2025 | 14.8 | 14.3 | 14.3 | 14.8 | 14.2 | 6.53M |
| October 29, 2025 | 14.4 | 14.65 | 14.65 | 15.2 | 14 | 7.25M |
| October 28, 2025 | 14.45 | 14.35 | 14.35 | 14.65 | 14.3 | 2.01M |
| October 27, 2025 | 14.2 | 14.35 | 14.35 | 14.7 | 14.05 | 3.67M |
| October 23, 2025 | 14.2 | 14.1 | 14.1 | 14.25 | 14.05 | 1.87M |
| October 22, 2025 | 14.4 | 14.35 | 14.35 | 14.6 | 14.3 | 1.49M |
| October 21, 2025 | 14.05 | 14.3 | 14.3 | 14.5 | 14.05 | 2.46M |