14.30
+0.3(+2.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 14.05 | 14.3 | 14.3 | 14.5 | 14.05 | 2.46M |
| October 20, 2025 | 14.15 | 14 | 14 | 14.2 | 14 | 2.2M |
| October 17, 2025 | 14.35 | 14.05 | 14.05 | 14.4 | 14 | 2.59M |
| October 16, 2025 | 14.2 | 14.3 | 14.3 | 14.55 | 14.2 | 2.04M |
| October 15, 2025 | 14.5 | 14.2 | 14.2 | 14.5 | 14.1 | 2.15M |
| October 14, 2025 | 14.55 | 14.4 | 14.4 | 14.8 | 14.35 | 2.64M |
| October 13, 2025 | 13.8 | 14.45 | 14.45 | 14.45 | 13.8 | 2.15M |
| October 09, 2025 | 14.6 | 14.6 | 14.6 | 14.95 | 14.6 | 2.36M |
| October 08, 2025 | 14.7 | 14.6 | 14.6 | 14.8 | 14.45 | 1.44M |
| October 07, 2025 | 14.65 | 14.65 | 14.65 | 14.8 | 14.35 | 2.28M |
| October 03, 2025 | 14.65 | 14.65 | 14.65 | 14.7 | 14.55 | 1.62M |
| October 02, 2025 | 14.95 | 14.6 | 14.6 | 15.05 | 14.5 | 2.6M |
| October 01, 2025 | 15.1 | 14.9 | 14.9 | 15.1 | 14.85 | 1.62M |
| September 30, 2025 | 15.1 | 15.1 | 15.1 | 15.2 | 15 | 1.41M |
| September 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 26, 2025 | 15.4 | 14.95 | 14.95 | 15.4 | 14.85 | 2.43M |
| September 25, 2025 | 15.5 | 15.25 | 15.25 | 15.55 | 15.2 | 2.05M |
| September 24, 2025 | 15.45 | 15.25 | 15.25 | 15.75 | 15.25 | 2.63M |
| September 23, 2025 | 15.5 | 15.3 | 15.3 | 15.55 | 15.1 | 2.81M |
| September 22, 2025 | 15.85 | 15.4 | 15.4 | 15.9 | 15.35 | 3.03M |
| September 19, 2025 | 15.7 | 15.75 | 15.75 | 15.75 | 15.5 | 5.96M |
| September 18, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.55 | 13.47M |
| September 17, 2025 | 14.75 | 15.5 | 15.5 | 15.75 | 14.7 | 9.42M |
| September 16, 2025 | 14.6 | 14.7 | 14.7 | 14.75 | 14.4 | 2.47M |
| September 15, 2025 | 14.5 | 14.5 | 14.5 | 14.8 | 14.45 | 2.54M |
| September 12, 2025 | 14.1 | 14.45 | 14.45 | 14.6 | 14.1 | 2.53M |
| September 11, 2025 | 14.55 | 14.05 | 14.05 | 14.55 | 14.05 | 3.26M |
| September 10, 2025 | 14.75 | 14.4 | 14.4 | 14.85 | 14.4 | 3.06M |
| September 09, 2025 | 14.95 | 14.8 | 14.8 | 15.05 | 14.7 | 2.28M |
| September 08, 2025 | 14.8 | 14.8 | 14.8 | 14.9 | 14.65 | 2.45M |
| September 05, 2025 | 15 | 14.75 | 14.75 | 15 | 14.7 | 1.74M |
| September 04, 2025 | 14.75 | 14.95 | 14.95 | 15 | 14.75 | 2.48M |
| September 03, 2025 | 14.55 | 14.7 | 14.7 | 14.8 | 14.55 | 2.35M |
| September 02, 2025 | 15 | 14.5 | 14.5 | 15.2 | 14.4 | 4.44M |
| September 01, 2025 | 15.35 | 15.05 | 15.05 | 15.5 | 15 | 2.9M |
| August 29, 2025 | 15.95 | 15.5 | 15.5 | 16.1 | 15.35 | 5.05M |
| August 28, 2025 | 16.1 | 15.9 | 15.9 | 16.2 | 15.9 | 3.34M |
| August 27, 2025 | 16.05 | 16.05 | 16.05 | 16.2 | 15.95 | 1.98M |
| August 26, 2025 | 15.95 | 15.95 | 15.95 | 16.35 | 15.9 | 3.45M |
| August 25, 2025 | 16.2 | 16.2 | 16.2 | 16.4 | 16.05 | 3.65M |
| August 22, 2025 | 16.45 | 16.05 | 16.05 | 16.45 | 16 | 5.84M |
| August 21, 2025 | 16.35 | 16.55 | 16.55 | 17 | 16.35 | 5.03M |
| August 20, 2025 | 16.8 | 16.7 | 16.7 | 17.05 | 16.55 | 4.35M |
| August 19, 2025 | 17.15 | 17 | 17 | 17.25 | 16.85 | 4.73M |
| August 18, 2025 | 16.9 | 17 | 17 | 17.15 | 16.75 | 5.15M |
| August 15, 2025 | 16.6 | 16.9 | 16.9 | 17 | 16.45 | 8.37M |
| August 14, 2025 | 16.4 | 16.4 | 16.4 | 16.7 | 16.3 | 3.56M |
| August 13, 2025 | 16.85 | 16.4 | 16.4 | 17 | 16.2 | 4.54M |
| August 12, 2025 | 16.7 | 16.7 | 16.7 | 17.25 | 16.55 | 8.52M |
| August 11, 2025 | 16.25 | 16.6 | 16.6 | 16.8 | 16 | 6.38M |
| August 08, 2025 | 16.45 | 16.4 | 16.4 | 16.8 | 16.15 | 4.98M |
| August 07, 2025 | 16.35 | 16.45 | 16.45 | 16.7 | 16.25 | 5M |
| August 06, 2025 | 16.15 | 16.25 | 16.25 | 16.6 | 16.15 | 5.03M |
| August 05, 2025 | 16.3 | 16.1 | 16.1 | 16.4 | 16.1 | 2.93M |
| August 04, 2025 | 16.5 | 16.2 | 16.2 | 16.5 | 16.05 | 4.97M |
| August 01, 2025 | 15.85 | 16.55 | 16.55 | 16.95 | 15.6 | 9.85M |
| July 31, 2025 | 16.3 | 16.1 | 16.1 | 16.3 | 16 | 3.02M |
| July 30, 2025 | 16.1 | 16.15 | 16.15 | 16.3 | 15.9 | 2.52M |
| July 29, 2025 | 16.15 | 16 | 16 | 16.6 | 16 | 5.2M |
| July 28, 2025 | 16.3 | 16.2 | 16.2 | 16.4 | 15.85 | 3.52M |