165.00
-13(-7.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 177 | 165 | 165 | 178 | 163 | 856,600 |
| February 19, 2026 | 161 | 178 | 178 | 207 | 161 | 4.29M |
| February 18, 2026 | 170 | 162 | 162 | 173 | 161 | 268,500 |
| February 17, 2026 | 166 | 170 | 170 | 178 | 165 | 387,400 |
| February 16, 2026 | 160 | 169 | 169 | 182 | 156 | 802,800 |
| February 13, 2026 | 143 | 154 | 154 | 157 | 141 | 330,700 |
| February 12, 2026 | 143 | 143 | 143 | 144 | 141 | 68,100 |
| February 10, 2026 | 141 | 144 | 144 | 144 | 141 | 69,700 |
| February 09, 2026 | 143 | 143 | 143 | 145 | 142 | 42,600 |
| February 06, 2026 | 139 | 143 | 143 | 143 | 139 | 215,400 |
| February 05, 2026 | 140 | 142 | 142 | 142 | 138 | 91,400 |
| February 04, 2026 | 139 | 139 | 139 | 140 | 138 | 100,900 |
| February 03, 2026 | 139 | 137 | 137 | 139 | 136 | 57,800 |
| February 02, 2026 | 140 | 138 | 138 | 141 | 137 | 87,000 |
| January 30, 2026 | 140 | 137 | 137 | 140 | 134 | 213,900 |
| January 29, 2026 | 142 | 140 | 140 | 142 | 139 | 61,100 |
| January 28, 2026 | 145 | 142 | 142 | 145 | 140 | 60,500 |
| January 27, 2026 | 147 | 146 | 146 | 147 | 144 | 31,900 |
| January 26, 2026 | 149 | 146 | 146 | 149 | 144 | 97,700 |
| January 23, 2026 | 145 | 148 | 148 | 148 | 144 | 100,500 |
| January 22, 2026 | 142 | 144 | 144 | 145 | 141 | 55,600 |
| January 21, 2026 | 137 | 144 | 144 | 145 | 137 | 159,600 |
| January 20, 2026 | 141 | 136 | 136 | 141 | 136 | 35,100 |
| January 19, 2026 | 138 | 139 | 139 | 141 | 136 | 66,500 |
| January 16, 2026 | 140 | 138 | 138 | 140 | 138 | 30,100 |
| January 15, 2026 | 138 | 141 | 141 | 142 | 137 | 161,600 |
| January 14, 2026 | 140 | 137 | 137 | 140 | 137 | 71,800 |
| January 13, 2026 | 140 | 138 | 138 | 140 | 137 | 93,500 |
| January 09, 2026 | 142 | 141 | 141 | 143 | 137 | 102,400 |
| January 08, 2026 | 135 | 139 | 139 | 141 | 135 | 134,600 |
| January 07, 2026 | 133 | 135 | 135 | 139 | 133 | 57,900 |
| January 06, 2026 | 137 | 134 | 134 | 139 | 134 | 77,000 |
| January 05, 2026 | 135 | 137 | 137 | 138 | 134 | 121,300 |
| December 30, 2025 | 132 | 135 | 135 | 135 | 131 | 75,900 |
| December 29, 2025 | 131 | 135 | 135 | 135 | 130 | 142,500 |
| December 26, 2025 | 131 | 127 | 127 | 132 | 126 | 247,200 |
| December 25, 2025 | 124 | 132 | 132 | 136 | 124 | 355,800 |
| December 24, 2025 | 122 | 124 | 124 | 125 | 120 | 174,600 |
| December 23, 2025 | 123 | 122 | 122 | 126 | 118 | 280,800 |
| December 22, 2025 | 122 | 123 | 123 | 123 | 121 | 111,400 |
| December 19, 2025 | 122 | 120 | 120 | 122 | 120 | 60,100 |
| December 18, 2025 | 120 | 122 | 122 | 123 | 120 | 91,300 |
| December 17, 2025 | 123 | 122 | 122 | 124 | 119 | 150,900 |
| December 16, 2025 | 125 | 122 | 122 | 125 | 122 | 99,600 |
| December 15, 2025 | 126 | 125 | 125 | 128 | 123 | 185,100 |
| December 12, 2025 | 123 | 128 | 128 | 138 | 120 | 449,200 |
| December 11, 2025 | 122 | 122 | 122 | 123 | 122 | 15,400 |
| December 10, 2025 | 119 | 123 | 123 | 124 | 119 | 124,700 |
| December 09, 2025 | 122 | 119 | 119 | 123 | 119 | 108,700 |
| December 08, 2025 | 122 | 122 | 122 | 124 | 122 | 71,300 |
| December 05, 2025 | 125 | 122 | 122 | 125 | 120 | 121,400 |
| December 04, 2025 | 128 | 124 | 124 | 128 | 124 | 83,900 |
| December 03, 2025 | 127 | 128 | 128 | 128 | 125 | 49,700 |
| December 02, 2025 | 133 | 126 | 126 | 133 | 126 | 201,400 |
| December 01, 2025 | 133 | 133 | 133 | 135 | 132 | 140,200 |
| November 28, 2025 | 136 | 136 | 136 | 137 | 135 | 26,400 |
| November 27, 2025 | 137 | 137 | 137 | 137 | 135 | 33,800 |
| November 26, 2025 | 137 | 136 | 136 | 138 | 136 | 14,100 |
| November 25, 2025 | 135 | 135 | 135 | 137 | 135 | 97,700 |
| November 21, 2025 | 136 | 138 | 138 | 139 | 136 | 35,800 |