121.00
-3(-2.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 128 | 124 | 124 | 128 | 124 | 83,900 |
| December 03, 2025 | 127 | 128 | 128 | 128 | 125 | 49,700 |
| December 02, 2025 | 133 | 126 | 126 | 133 | 126 | 201,400 |
| December 01, 2025 | 133 | 133 | 133 | 135 | 132 | 140,200 |
| November 28, 2025 | 136 | 136 | 136 | 137 | 135 | 26,400 |
| November 27, 2025 | 137 | 137 | 137 | 137 | 135 | 33,800 |
| November 26, 2025 | 137 | 136 | 136 | 138 | 136 | 14,100 |
| November 25, 2025 | 135 | 135 | 135 | 137 | 135 | 97,700 |
| November 21, 2025 | 136 | 138 | 138 | 139 | 136 | 35,800 |
| November 20, 2025 | 136 | 138 | 138 | 138 | 136 | 33,100 |
| November 19, 2025 | 135 | 136 | 136 | 138 | 133 | 94,900 |
| November 18, 2025 | 136 | 135 | 135 | 138 | 134 | 144,500 |
| November 17, 2025 | 144 | 139 | 139 | 144 | 135 | 217,400 |
| November 14, 2025 | 144 | 144 | 144 | 145 | 141 | 144,800 |
| November 13, 2025 | 143 | 143 | 143 | 143 | 140 | 46,900 |
| November 12, 2025 | 141 | 143 | 143 | 143 | 140 | 36,300 |
| November 11, 2025 | 140 | 141 | 141 | 142 | 140 | 30,400 |
| November 10, 2025 | 140 | 142 | 142 | 142 | 139 | 28,900 |
| November 07, 2025 | 142 | 140 | 140 | 142 | 139 | 54,000 |
| November 06, 2025 | 144 | 142 | 142 | 144 | 141 | 68,500 |
| November 05, 2025 | 144 | 142 | 142 | 144 | 141 | 80,100 |
| November 04, 2025 | 143 | 141 | 141 | 143 | 139 | 80,100 |
| October 31, 2025 | 143 | 144 | 144 | 146 | 142 | 73,000 |
| October 30, 2025 | 140 | 143 | 143 | 145 | 140 | 74,500 |
| October 29, 2025 | 145 | 141 | 141 | 145 | 140 | 70,500 |
| October 28, 2025 | 145 | 145 | 145 | 146 | 142 | 85,900 |
| October 27, 2025 | 145 | 146 | 146 | 146 | 142 | 117,500 |
| October 24, 2025 | 146 | 145 | 145 | 146 | 144 | 40,700 |
| October 23, 2025 | 145 | 147 | 147 | 148 | 145 | 75,700 |
| October 22, 2025 | 144 | 147 | 147 | 147 | 144 | 53,300 |
| October 21, 2025 | 143 | 144 | 144 | 145 | 142 | 27,800 |
| October 20, 2025 | 141 | 145 | 145 | 146 | 141 | 96,100 |
| October 17, 2025 | 141 | 141 | 141 | 142 | 139 | 85,100 |
| October 16, 2025 | 139 | 140 | 140 | 142 | 139 | 80,800 |
| October 15, 2025 | 139 | 137 | 137 | 142 | 134 | 178,300 |
| October 14, 2025 | 135 | 137 | 137 | 142 | 134 | 300,700 |
| October 10, 2025 | 158 | 145 | 145 | 158 | 144 | 257,400 |
| October 09, 2025 | 146 | 157 | 157 | 159 | 144 | 351,500 |
| October 08, 2025 | 149 | 147 | 147 | 149 | 146 | 81,700 |
| October 07, 2025 | 143 | 147 | 147 | 148 | 143 | 99,000 |
| October 06, 2025 | 142 | 146 | 146 | 146 | 141 | 168,600 |
| October 03, 2025 | 141 | 145 | 145 | 146 | 141 | 71,100 |
| October 02, 2025 | 143 | 140 | 140 | 144 | 138 | 382,900 |
| October 01, 2025 | 145 | 144 | 144 | 146 | 143 | 89,700 |
| September 30, 2025 | 148 | 144 | 144 | 148 | 143 | 109,600 |
| September 29, 2025 | 145 | 149 | 149 | 149 | 143 | 102,600 |
| September 26, 2025 | 146 | 145 | 145 | 148 | 140 | 550,400 |
| September 25, 2025 | 153 | 146 | 146 | 153 | 146 | 150,000 |
| September 24, 2025 | 147 | 149 | 149 | 149 | 144 | 207,900 |
| September 22, 2025 | 148 | 147 | 147 | 151 | 146 | 147,400 |
| September 19, 2025 | 151 | 148 | 148 | 151 | 147 | 166,800 |
| September 18, 2025 | 152 | 151 | 151 | 155 | 150 | 136,600 |
| September 17, 2025 | 152 | 151 | 151 | 155 | 150 | 136,600 |
| September 16, 2025 | 159 | 154 | 154 | 159 | 153 | 80,200 |
| September 12, 2025 | 156 | 156 | 156 | 156 | 155 | 76,700 |
| September 11, 2025 | 158 | 157 | 157 | 160 | 156 | 39,400 |
| September 10, 2025 | 161 | 159 | 159 | 164 | 158 | 88,900 |
| September 09, 2025 | 160 | 161 | 161 | 161 | 157 | 76,400 |
| September 08, 2025 | 156 | 160 | 160 | 160 | 156 | 40,700 |
| September 05, 2025 | 159 | 156 | 156 | 159 | 155 | 74,800 |