145.00
+4(+2.84%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 141 | 145 | 145 | 146 | 141 | 96,100 |
| October 17, 2025 | 141 | 141 | 141 | 142 | 139 | 85,100 |
| October 16, 2025 | 139 | 140 | 140 | 142 | 139 | 80,800 |
| October 15, 2025 | 139 | 137 | 137 | 142 | 134 | 178,300 |
| October 14, 2025 | 135 | 137 | 137 | 142 | 134 | 300,700 |
| October 10, 2025 | 158 | 145 | 145 | 158 | 144 | 257,400 |
| October 09, 2025 | 146 | 157 | 157 | 159 | 144 | 351,500 |
| October 08, 2025 | 149 | 147 | 147 | 149 | 146 | 81,700 |
| October 07, 2025 | 143 | 147 | 147 | 148 | 143 | 99,000 |
| October 06, 2025 | 142 | 146 | 146 | 146 | 141 | 168,600 |
| October 03, 2025 | 141 | 145 | 145 | 146 | 141 | 71,100 |
| October 02, 2025 | 143 | 140 | 140 | 144 | 138 | 382,900 |
| October 01, 2025 | 145 | 144 | 144 | 146 | 143 | 89,700 |
| September 30, 2025 | 148 | 144 | 144 | 148 | 143 | 109,600 |
| September 29, 2025 | 145 | 149 | 149 | 149 | 143 | 102,600 |
| September 26, 2025 | 146 | 145 | 145 | 148 | 140 | 550,400 |
| September 25, 2025 | 153 | 146 | 146 | 153 | 146 | 150,000 |
| September 24, 2025 | 147 | 149 | 149 | 149 | 144 | 207,900 |
| September 22, 2025 | 148 | 147 | 147 | 151 | 146 | 147,400 |
| September 19, 2025 | 151 | 148 | 148 | 151 | 147 | 166,800 |
| September 18, 2025 | 152 | 151 | 151 | 155 | 150 | 136,600 |
| September 17, 2025 | 152 | 151 | 151 | 155 | 150 | 136,600 |
| September 16, 2025 | 159 | 154 | 154 | 159 | 153 | 80,200 |
| September 12, 2025 | 156 | 156 | 156 | 156 | 155 | 76,700 |
| September 11, 2025 | 158 | 157 | 157 | 160 | 156 | 39,400 |
| September 10, 2025 | 161 | 159 | 159 | 164 | 158 | 88,900 |
| September 09, 2025 | 160 | 161 | 161 | 161 | 157 | 76,400 |
| September 08, 2025 | 156 | 160 | 160 | 160 | 156 | 40,700 |
| September 05, 2025 | 159 | 156 | 156 | 159 | 155 | 74,800 |
| September 04, 2025 | 156 | 159 | 159 | 160 | 156 | 66,100 |
| September 03, 2025 | 163 | 156 | 156 | 163 | 155 | 116,700 |
| September 02, 2025 | 167 | 162 | 162 | 169 | 160 | 185,600 |
| September 01, 2025 | 154 | 166 | 166 | 166 | 153 | 405,300 |
| August 29, 2025 | 156 | 152 | 152 | 156 | 150 | 84,300 |
| August 28, 2025 | 152 | 156 | 156 | 156 | 149 | 127,200 |
| August 27, 2025 | 154 | 152 | 152 | 155 | 152 | 39,100 |
| August 26, 2025 | 159 | 155 | 155 | 159 | 154 | 117,800 |
| August 25, 2025 | 158 | 159 | 159 | 161 | 155 | 216,600 |
| August 22, 2025 | 162 | 153 | 153 | 162 | 151 | 928,200 |
| August 21, 2025 | 169 | 163 | 163 | 169 | 162 | 136,800 |
| August 20, 2025 | 169 | 170 | 170 | 172 | 165 | 160,200 |
| August 19, 2025 | 178 | 171 | 171 | 178 | 169 | 257,300 |
| August 18, 2025 | 180 | 177 | 177 | 185 | 177 | 379,400 |
| August 15, 2025 | 169 | 179 | 179 | 188 | 169 | 1.48M |
| August 14, 2025 | 167 | 170 | 170 | 173 | 162 | 744,000 |
| August 13, 2025 | 167 | 163 | 163 | 169 | 161 | 755,300 |
| August 12, 2025 | 160 | 167 | 167 | 174 | 160 | 1.63M |
| August 08, 2025 | 189 | 167 | 167 | 198 | 167 | 4.26M |
| August 07, 2025 | 155 | 186 | 186 | 186 | 145 | 3.16M |
| August 06, 2025 | 157 | 160 | 160 | 179 | 151 | 5.86M |
| August 05, 2025 | 174 | 159 | 159 | 195 | 158 | 12.96M |
| August 04, 2025 | 150 | 159 | 159 | 178 | 145 | 7.5M |
| August 01, 2025 | 128 | 160 | 160 | 167 | 127 | 9.61M |
| July 31, 2025 | 115 | 129 | 129 | 134 | 115 | 1.04M |
| July 30, 2025 | 115 | 116 | 116 | 117 | 115 | 185,600 |
| July 29, 2025 | 117 | 116 | 116 | 117 | 115 | 196,800 |
| July 28, 2025 | 118 | 118 | 118 | 119 | 118 | 92,300 |
| July 25, 2025 | 118 | 118 | 118 | 119 | 117 | 272,500 |
| July 24, 2025 | 116 | 118 | 118 | 118 | 115 | 209,300 |
| July 23, 2025 | 115 | 116 | 116 | 118 | 115 | 198,400 |