Sanden Corporation (6444.T) JPX

176.00

-7(-3.83%)

Updated at April 23 03:30PM

Currency In JPY

6444.T Historical Return

If you invested ¥1000 in Sanden Corporation (6444.T) 10 years ago, it would be worth ¥109.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.18, while ¥1000 invested 1 year ago would be worth ¥1,396.83. This corresponds to total returns of -89.07%, -50.28%, 39.68%, respectively, with annualized returns of -19.85%, -13.04%, 39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6444.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	185	183	183	185	178	72,300
April 21, 2026	175	183	183	183	172	86,100
April 20, 2026	179	175	175	179	173	51,900
April 17, 2026	178	174	174	178	172	85,600
April 16, 2026	179	178	178	181	177	96,600
April 15, 2026	183	179	179	186	176	200,900
April 14, 2026	179	182	182	184	176	262,300
April 13, 2026	175	177	177	178	171	104,400
April 10, 2026	173	175	175	175	170	175,600
April 09, 2026	171	174	174	175	170	222,300
April 08, 2026	166	171	171	172	165	122,600
April 07, 2026	170	161	161	170	160	189,200
April 06, 2026	168	170	170	172	159	456,700
April 03, 2026	164	168	168	170	164	229,400
April 02, 2026	154	163	163	164	154	578,100
April 01, 2026	149	152	152	152	146	77,700
March 31, 2026	142	145	145	146	142	113,700
March 30, 2026	146	143	143	146	141	195,500
March 27, 2026	151	151	151	152	150	91,000
March 26, 2026	160	150	150	160	148	231,300
March 25, 2026	152	160	160	161	150	307,600
March 24, 2026	147	148	148	157	141	1.48M
March 23, 2026	145	143	142	146	142	178,900
March 19, 2026	153	149	149	154	149	124,700
March 18, 2026	154	157	157	157	152	139,900
March 17, 2026	158	152	152	165	151	375,400
March 16, 2026	161	156	156	162	154	354,700
March 13, 2026	160	161	161	162	157	177,400
March 12, 2026	163	160	160	163	159	169,300
March 11, 2026	168	163	163	169	163	215,200
March 10, 2026	162	169	169	170	161	233,600
March 09, 2026	151	156	156	156	148	462,100
March 06, 2026	174	165	165	177	165	361,900
March 05, 2026	170	176	176	179	170	308,700
March 04, 2026	163	162	160	171	158	462,800
March 03, 2026	183	170	170	186	170	546,300
March 02, 2026	183	184	184	187	177	494,900
February 27, 2026	185	193	193	196	178	592,600
February 26, 2026	184	177	177	187	176	287,500
February 25, 2026	172	184	184	192	171	939,000
February 24, 2026	170	174	174	176	165	528,300
February 20, 2026	177	165	165	178	163	856,600
February 19, 2026	161	178	178	207	161	4.29M
February 18, 2026	170	162	162	173	161	268,500
February 17, 2026	166	170	170	178	165	387,400
February 16, 2026	160	169	169	182	156	802,800
February 13, 2026	143	154	154	157	141	330,700
February 12, 2026	143	143	143	144	141	68,100
February 10, 2026	141	144	144	144	141	69,700
February 09, 2026	143	143	143	145	142	42,600
February 06, 2026	139	143	143	143	139	215,400
February 05, 2026	140	142	142	142	138	91,400
February 04, 2026	139	139	139	140	138	100,900
February 03, 2026	139	137	137	139	136	57,800
February 02, 2026	140	138	138	141	137	89,900
January 30, 2026	140	137	137	140	134	213,900
January 29, 2026	142	140	140	142	139	61,100
January 28, 2026	145	142	142	145	140	60,500
January 27, 2026	147	146	146	147	144	31,900
January 26, 2026	149	146	146	149	144	97,700