Sanden Corporation (6444.T) JPX

Currency In JPY

6444.T Historical Return

If you invested ¥1000 in Sanden Corporation (6444.T) 10 years ago, it would be worth ¥147.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.55, while ¥1000 invested 1 year ago would be worth ¥1,320.26. This corresponds to total returns of -85.23%, -30.34%, 32.03%, respectively, with annualized returns of -17.4%, -6.98%, 32.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6444.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	196	202	202	203	194	112,100
August 20, 2026	192	197	197	200	189	198,100
August 19, 2026	196	189	189	202	188	238,800
August 18, 2026	201	202	202	211	195	301,600
August 17, 2026	200	203	203	203	196	201,000
August 14, 2026	191	203	203	206	187	425,500
August 13, 2026	189	189	189	191	183	127,600
August 12, 2026	181	190	190	192	181	274,400
August 10, 2026	174	181	181	193	174	742,000
August 07, 2026	168	164	164	170	162	95,000
August 06, 2026	167	165	165	169	163	96,900
August 05, 2026	166	167	167	168	162	106,000
August 04, 2026	160	165	165	166	160	69,700
August 03, 2026	165	164	164	168	159	93,500
July 31, 2026	160	164	164	167	160	134,500
July 30, 2026	159	158	158	159	156	24,000
July 29, 2026	159	158	158	159	154	66,700
July 28, 2026	159	157	157	159	155	62,800
July 27, 2026	158	159	159	159	153	85,100
July 24, 2026	159	156	156	159	150	149,300
July 23, 2026	158	155	155	159	155	82,100
July 22, 2026	165	159	159	166	156	208,500
July 21, 2026	158	165	165	165	158	79,500
July 17, 2026	159	158	158	161	155	111,900
July 16, 2026	161	161	161	163	160	40,100
July 15, 2026	159	163	163	163	159	22,100
July 14, 2026	158	160	160	162	158	27,300
July 13, 2026	164	163	163	164	158	30,800
July 10, 2026	158	161	161	163	156	35,500
July 09, 2026	157	155	155	157	155	16,500
July 08, 2026	157	156	156	159	155	66,000
July 07, 2026	166	160	160	166	159	95,900
July 06, 2026	161	165	165	166	161	103,000
July 03, 2026	160	160	160	161	157	38,600
July 02, 2026	163	161	161	164	160	58,100
July 01, 2026	160	164	164	165	159	73,600
June 30, 2026	161	160	160	161	157	25,400
June 29, 2026	157	161	161	163	157	58,700
June 26, 2026	166	157	157	166	154	111,700
June 25, 2026	165	162	162	167	158	105,900
June 24, 2026	164	160	160	165	156	121,600
June 23, 2026	159	159	159	165	159	131,500
June 22, 2026	156	158	158	164	156	153,400
June 19, 2026	154	157	157	158	154	81,100
June 18, 2026	158	154	154	158	153	53,600
June 17, 2026	155	157	157	159	153	94,700
June 16, 2026	158	151	151	158	150	50,900
June 15, 2026	150	150	150	153	149	54,600
June 12, 2026	148	148	148	150	147	62,900
June 11, 2026	147	149	149	152	140	248,600
June 10, 2026	150	149	149	150	145	103,900
June 09, 2026	155	150	150	159	150	90,800
June 08, 2026	158	150	150	158	149	142,900
June 05, 2026	156	159	159	160	156	27,300
June 04, 2026	155	156	156	157	149	197,600
June 03, 2026	156	156	156	158	154	70,500
June 02, 2026	158	156	156	160	153	144,900
June 01, 2026	168	159	159	169	159	145,700
May 29, 2026	170	167	167	176	167	140,200
May 28, 2026	171	171	171	172	167	71,900