132.00
+8(+6.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 124 | 132 | 132 | 136 | 124 | 355,800 |
| December 24, 2025 | 122 | 124 | 124 | 125 | 120 | 174,600 |
| December 23, 2025 | 123 | 122 | 122 | 126 | 118 | 280,800 |
| December 22, 2025 | 122 | 123 | 123 | 123 | 121 | 111,400 |
| December 19, 2025 | 122 | 120 | 120 | 122 | 120 | 60,100 |
| December 18, 2025 | 120 | 122 | 122 | 123 | 120 | 91,300 |
| December 17, 2025 | 123 | 122 | 122 | 124 | 119 | 150,900 |
| December 16, 2025 | 125 | 122 | 122 | 125 | 122 | 99,600 |
| December 15, 2025 | 126 | 125 | 125 | 128 | 123 | 185,100 |
| December 12, 2025 | 123 | 128 | 128 | 138 | 120 | 449,200 |
| December 11, 2025 | 122 | 122 | 122 | 123 | 122 | 15,400 |
| December 10, 2025 | 119 | 123 | 123 | 124 | 119 | 124,700 |
| December 09, 2025 | 122 | 119 | 119 | 123 | 119 | 108,700 |
| December 08, 2025 | 122 | 122 | 122 | 124 | 122 | 71,300 |
| December 05, 2025 | 125 | 122 | 122 | 125 | 120 | 121,400 |
| December 04, 2025 | 128 | 124 | 124 | 128 | 124 | 83,900 |
| December 03, 2025 | 127 | 128 | 128 | 128 | 125 | 49,700 |
| December 02, 2025 | 133 | 126 | 126 | 133 | 126 | 201,400 |
| December 01, 2025 | 133 | 133 | 133 | 135 | 132 | 140,200 |
| November 28, 2025 | 136 | 136 | 136 | 137 | 135 | 26,400 |
| November 27, 2025 | 137 | 137 | 137 | 137 | 135 | 33,800 |
| November 26, 2025 | 137 | 136 | 136 | 138 | 136 | 14,100 |
| November 25, 2025 | 135 | 135 | 135 | 137 | 135 | 97,700 |
| November 21, 2025 | 136 | 138 | 138 | 139 | 136 | 35,800 |
| November 20, 2025 | 136 | 138 | 138 | 138 | 136 | 33,100 |
| November 19, 2025 | 135 | 136 | 136 | 138 | 133 | 94,900 |
| November 18, 2025 | 136 | 135 | 135 | 138 | 134 | 144,500 |
| November 17, 2025 | 144 | 139 | 139 | 144 | 135 | 217,400 |
| November 14, 2025 | 144 | 144 | 144 | 145 | 141 | 144,800 |
| November 13, 2025 | 143 | 143 | 143 | 143 | 140 | 46,900 |
| November 12, 2025 | 141 | 143 | 143 | 143 | 140 | 36,300 |
| November 11, 2025 | 140 | 141 | 141 | 142 | 140 | 30,400 |
| November 10, 2025 | 140 | 142 | 142 | 142 | 139 | 28,900 |
| November 07, 2025 | 142 | 140 | 140 | 142 | 139 | 54,000 |
| November 06, 2025 | 144 | 142 | 142 | 144 | 141 | 68,500 |
| November 05, 2025 | 144 | 142 | 142 | 144 | 141 | 80,100 |
| November 04, 2025 | 143 | 141 | 141 | 143 | 139 | 80,100 |
| October 31, 2025 | 143 | 144 | 144 | 146 | 142 | 73,000 |
| October 30, 2025 | 140 | 143 | 143 | 145 | 140 | 74,500 |
| October 29, 2025 | 145 | 141 | 141 | 145 | 140 | 70,500 |
| October 28, 2025 | 145 | 145 | 145 | 146 | 142 | 85,900 |
| October 27, 2025 | 145 | 146 | 146 | 146 | 142 | 117,500 |
| October 24, 2025 | 146 | 145 | 145 | 146 | 144 | 40,700 |
| October 23, 2025 | 145 | 147 | 147 | 148 | 145 | 75,700 |
| October 22, 2025 | 144 | 147 | 147 | 147 | 144 | 53,300 |
| October 21, 2025 | 143 | 144 | 144 | 145 | 142 | 27,800 |
| October 20, 2025 | 141 | 145 | 145 | 146 | 141 | 96,100 |
| October 17, 2025 | 141 | 141 | 141 | 142 | 139 | 85,100 |
| October 16, 2025 | 139 | 140 | 140 | 142 | 139 | 80,800 |
| October 15, 2025 | 139 | 137 | 137 | 142 | 134 | 178,300 |
| October 14, 2025 | 135 | 137 | 137 | 142 | 134 | 300,700 |
| October 10, 2025 | 158 | 145 | 145 | 158 | 144 | 257,400 |
| October 09, 2025 | 146 | 157 | 157 | 159 | 144 | 351,500 |
| October 08, 2025 | 149 | 147 | 147 | 149 | 146 | 81,700 |
| October 07, 2025 | 143 | 147 | 147 | 148 | 143 | 99,000 |
| October 06, 2025 | 142 | 146 | 146 | 146 | 141 | 168,600 |
| October 03, 2025 | 141 | 145 | 145 | 146 | 141 | 71,100 |
| October 02, 2025 | 143 | 140 | 140 | 144 | 138 | 382,900 |
| October 01, 2025 | 145 | 144 | 144 | 146 | 143 | 89,700 |
| September 30, 2025 | 148 | 144 | 144 | 148 | 143 | 109,600 |