Sanden Corporation (6444.T) JPX

Currency In JPY

AD

6444.T Historical Return

If you invested ¥1000 in Sanden Corporation (6444.T) 10 years ago, it would be worth ¥119.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.03, while ¥1000 invested 1 year ago would be worth ¥1,358.97. This corresponds to total returns of -88.04%, -53.1%, 35.9%, respectively, with annualized returns of -19.12%, -14.04%, 35.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6444.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615816116116315635,500
July 09, 202615715515515715516,500
July 08, 202615715615615915566,000
July 07, 202616616016016615995,900
July 06, 2026161165165166161103,000
July 03, 202616016016016115738,600
July 02, 202616316116116416058,100
July 01, 202616016416416515973,600
June 30, 202616116016016115725,400
June 29, 202615716116116315758,700
June 26, 2026166157157166154111,700
June 25, 2026165162162167158105,900
June 24, 2026164160160165156121,600
June 23, 2026159159159165159131,500
June 22, 2026156158158164156153,400
June 19, 202615415715715815481,100
June 18, 202615815415415815353,600
June 17, 202615515715715915394,700
June 16, 202615815115115815050,900
June 15, 202615015015015314954,600
June 12, 202614814814815014762,900
June 11, 2026147149149152140248,600
June 10, 2026150149149150145103,900
June 09, 202615515015015915090,800
June 08, 2026158150150158149142,900
June 05, 202615615915916015627,300
June 04, 2026155156156157149197,600
June 03, 202615615615615815470,500
June 02, 2026158156156160153144,900
June 01, 2026168159159169159145,700
May 29, 2026170167167176167140,200
May 28, 202617117117117216771,900
May 27, 2026172170170172166106,100
May 26, 2026170170170173164167,300
May 25, 2026177165165177161271,200
May 22, 2026150157157158150110,000
May 21, 202614814914915514894,500
May 20, 2026156146146157144339,800
May 19, 2026154156156160154113,600
May 18, 2026159154154160154138,500
May 15, 2026163161161175153298,600
May 14, 2026176162162176158204,900
May 13, 202617117817817817082,700
May 12, 202617517217217517192,000
May 11, 2026181175175181174166,200
May 08, 202617817917918017552,200
May 07, 202618017817818017551,700
May 01, 202617617517517617056,100
April 30, 202617417417417617256,200
April 28, 202617117317317417054,800
April 27, 2026175171171175168129,600
April 24, 202618017317318017269,400
April 23, 202618317617618317692,000
April 22, 202618518318318517872,300
April 21, 202617518318318317286,100
April 20, 202617917517517917351,900
April 17, 202617817417417817285,600
April 16, 202617917817818117796,600
April 15, 2026183179179186176200,900
April 14, 2026179182182184176262,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved