Sanden Corporation (6444.T) JPX

121.00

-3(-2.42%)

Updated at December 05 11:22AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512812412412812483,900
December 03, 202512712812812812549,700
December 02, 2025133126126133126201,400
December 01, 2025133133133135132140,200
November 28, 202513613613613713526,400
November 27, 202513713713713713533,800
November 26, 202513713613613813614,100
November 25, 202513513513513713597,700
November 21, 202513613813813913635,800
November 20, 202513613813813813633,100
November 19, 202513513613613813394,900
November 18, 2025136135135138134144,500
November 17, 2025144139139144135217,400
November 14, 2025144144144145141144,800
November 13, 202514314314314314046,900
November 12, 202514114314314314036,300
November 11, 202514014114114214030,400
November 10, 202514014214214213928,900
November 07, 202514214014014213954,000
November 06, 202514414214214414168,500
November 05, 202514414214214414180,100
November 04, 202514314114114313980,100
October 31, 202514314414414614273,000
October 30, 202514014314314514074,500
October 29, 202514514114114514070,500
October 28, 202514514514514614285,900
October 27, 2025145146146146142117,500
October 24, 202514614514514614440,700
October 23, 202514514714714814575,700
October 22, 202514414714714714453,300
October 21, 202514314414414514227,800
October 20, 202514114514514614196,100
October 17, 202514114114114213985,100
October 16, 202513914014014213980,800
October 15, 2025139137137142134178,300
October 14, 2025135137137142134300,700
October 10, 2025158145145158144257,400
October 09, 2025146157157159144351,500
October 08, 202514914714714914681,700
October 07, 202514314714714814399,000
October 06, 2025142146146146141168,600
October 03, 202514114514514614171,100
October 02, 2025143140140144138382,900
October 01, 202514514414414614389,700
September 30, 2025148144144148143109,600
September 29, 2025145149149149143102,600
September 26, 2025146145145148140550,400
September 25, 2025153146146153146150,000
September 24, 2025147149149149144207,900
September 22, 2025148147147151146147,400
September 19, 2025151148148151147166,800
September 18, 2025152151151155150136,600
September 17, 2025152151151155150136,600
September 16, 202515915415415915380,200
September 12, 202515615615615615576,700
September 11, 202515815715716015639,400
September 10, 202516115915916415888,900
September 09, 202516016116116115776,400
September 08, 202515616016016015640,700
September 05, 202515915615615915574,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved