Sanden Corporation (6444.T) JPX

Currency In JPY

AD

6444.T Historical Return

If you invested ¥1000 in Sanden Corporation (6444.T) 10 years ago, it would be worth ¥124.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.06, while ¥1000 invested 1 year ago would be worth ¥1,241.13. This corresponds to total returns of -87.59%, -36.59%, 24.11%, respectively, with annualized returns of -18.82%, -8.7%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6444.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026178175175178168107,000
November 10, 2026163177177178161130,800
November 09, 202615815915916515854,400
November 06, 2026150153153157150198,600
November 05, 202616716416417416488,200
November 04, 202616716716716716072,800
November 02, 202616516616616616317,800
October 30, 202616816716717016450,500
October 29, 202616716816816816431,600
October 28, 202616716716717016650,000
October 27, 202616716716716816539,900
October 26, 202617016816817016266,300
October 23, 2026168167167168162109,300
October 22, 202617117017017416759,200
October 21, 202617517217217517059,900
October 20, 202617417517517517060,400
October 19, 202617417517517617125,700
October 16, 202617417717717817342,600
October 15, 2026176174174178168139,300
October 14, 202618017617618017655,800
October 13, 202618318218218518030,500
October 09, 202617818418418417824,400
October 08, 2026185179179185177117,400
October 07, 202618818518518818150,000
October 06, 2026186186186187178147,900
October 05, 202618418718718918456,000
October 02, 202618718418418918360,800
October 01, 2026193190190193187103,500
September 30, 202618819019019018660,600
September 29, 2026191189189195186224,200
September 28, 202619719419419719268,800
September 25, 202619619519519819480,300
September 24, 2026196198198200194176,100
September 18, 2026192195195198189113,000
September 17, 2026190192192198183366,300
September 16, 2026178187187188178166,300
September 15, 202617617717717917572,200
September 11, 202617717617618017462,800
September 10, 2026178178178180175167,900
September 09, 2026189180180189178117,500
September 08, 202618818618618918483,300
September 07, 202619219019019218781,900
September 04, 202619018718719018573,600
September 03, 202619018918919218880,100
September 02, 202618718718718918381,400
September 01, 202619019119119318780,700
August 31, 202619019319319619099,300
August 28, 2026196191191200190102,200
August 27, 202619919819820019749,000
August 26, 2026195199199202195116,200
August 25, 202620219719720219573,600
August 24, 202620320120120419970,500
August 21, 2026196202202203194112,100
August 20, 2026192197197200189198,100
August 19, 2026196189189202188238,800
August 18, 2026201202202211195301,600
August 17, 2026200203203203196201,000
August 14, 2026191203203206187425,500
August 13, 2026189189189191183127,600
August 12, 2026181190190192181274,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved