Sanden Corporation (6444.T) JPX

176.00

-7(-3.83%)

Updated at April 23 03:30PM

Currency In JPY

6444.T Historical Return

If you invested ¥1000 in Sanden Corporation (6444.T) 10 years ago, it would be worth ¥109.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.18, while ¥1000 invested 1 year ago would be worth ¥1,396.83. This corresponds to total returns of -89.07%, -50.28%, 39.68%, respectively, with annualized returns of -19.85%, -13.04%, 39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6444.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202618518318318517872,300
April 21, 202617518318318317286,100
April 20, 202617917517517917351,900
April 17, 202617817417417817285,600
April 16, 202617917817818117796,600
April 15, 2026183179179186176200,900
April 14, 2026179182182184176262,300
April 13, 2026175177177178171104,400
April 10, 2026173175175175170175,600
April 09, 2026171174174175170222,300
April 08, 2026166171171172165122,600
April 07, 2026170161161170160189,200
April 06, 2026168170170172159456,700
April 03, 2026164168168170164229,400
April 02, 2026154163163164154578,100
April 01, 202614915215215214677,700
March 31, 2026142145145146142113,700
March 30, 2026146143143146141195,500
March 27, 202615115115115215091,000
March 26, 2026160150150160148231,300
March 25, 2026152160160161150307,600
March 24, 20261471481481571411.48M
March 23, 2026145143142146142178,900
March 19, 2026153149149154149124,700
March 18, 2026154157157157152139,900
March 17, 2026158152152165151375,400
March 16, 2026161156156162154354,700
March 13, 2026160161161162157177,400
March 12, 2026163160160163159169,300
March 11, 2026168163163169163215,200
March 10, 2026162169169170161233,600
March 09, 2026151156156156148462,100
March 06, 2026174165165177165361,900
March 05, 2026170176176179170308,700
March 04, 2026163162160171158462,800
March 03, 2026183170170186170546,300
March 02, 2026183184184187177494,900
February 27, 2026185193193196178592,600
February 26, 2026184177177187176287,500
February 25, 2026172184184192171939,000
February 24, 2026170174174176165528,300
February 20, 2026177165165178163856,600
February 19, 20261611781782071614.29M
February 18, 2026170162162173161268,500
February 17, 2026166170170178165387,400
February 16, 2026160169169182156802,800
February 13, 2026143154154157141330,700
February 12, 202614314314314414168,100
February 10, 202614114414414414169,700
February 09, 202614314314314514242,600
February 06, 2026139143143143139215,400
February 05, 202614014214214213891,400
February 04, 2026139139139140138100,900
February 03, 202613913713713913657,800
February 02, 202614013813814113789,900
January 30, 2026140137137140134213,900
January 29, 202614214014014213961,100
January 28, 202614514214214514060,500
January 27, 202614714614614714431,900
January 26, 202614914614614914497,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved