Sanden Corporation (6444.T) JPX

156.00

-3(-1.89%)

Updated at June 02 03:30PM

Currency In JPY

6444.T Historical Return

If you invested ¥1000 in Sanden Corporation (6444.T) 10 years ago, it would be worth ¥89.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥404.15, while ¥1000 invested 1 year ago would be worth ¥1,289.26. This corresponds to total returns of -91.1%, -59.59%, 28.93%, respectively, with annualized returns of -21.47%, -16.56%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6444.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026168159159169159145,700
May 29, 2026170167167176167140,200
May 28, 202617117117117216771,900
May 27, 2026172170170172166106,100
May 26, 2026170170170173164167,300
May 25, 2026177165165177161271,200
May 22, 2026150157157158150110,000
May 21, 202614814914915514894,500
May 20, 2026156146146157144339,800
May 19, 2026154156156160154113,600
May 18, 2026159154154160154138,500
May 15, 2026163161161175153298,600
May 14, 2026176162162176158204,900
May 13, 202617117817817817082,700
May 12, 202617517217217517192,000
May 11, 2026181175175181174166,200
May 08, 202617817917918017552,200
May 07, 202618017817818017551,700
May 01, 202617617517517617056,100
April 30, 202617417417417617256,200
April 28, 202617117317317417054,800
April 27, 2026175171171175168129,600
April 24, 202618017317318017269,400
April 23, 202618317617618317692,000
April 22, 202618518318318517872,300
April 21, 202617518318318317286,100
April 20, 202617917517517917351,900
April 17, 202617817417417817285,600
April 16, 202617917817818117796,600
April 15, 2026183179179186176200,900
April 14, 2026179182182184176262,300
April 13, 2026175177177178171104,400
April 10, 2026173175175175170175,600
April 09, 2026171174174175170222,300
April 08, 2026166171171172165122,600
April 07, 2026170161161170160189,200
April 06, 2026168170170172159456,700
April 03, 2026164168168170164229,400
April 02, 2026154163163164154578,100
April 01, 202614915215215214677,700
March 31, 2026142145145146142113,700
March 30, 2026146143143146141195,500
March 27, 202615115115115215091,000
March 26, 2026160150150160148231,300
March 25, 2026152160160161150307,600
March 24, 20261471481481571411.48M
March 23, 2026145143142146142178,900
March 19, 2026153149149154149124,700
March 18, 2026154157157157152139,900
March 17, 2026158152152165151375,400
March 16, 2026161156156162154354,700
March 13, 2026160161161162157177,400
March 12, 2026163160160163159169,300
March 11, 2026168163163169163215,200
March 10, 2026162169169170161233,600
March 09, 2026151156156156148462,100
March 06, 2026174165165177165361,900
March 05, 2026170176176179170308,700
March 04, 2026163162160171158462,800
March 03, 2026183170170186170546,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved