153.00
-10(-6.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 162 | 153 | 153 | 162 | 151 | 928,200 |
| August 21, 2025 | 169 | 163 | 163 | 169 | 162 | 136,800 |
| August 20, 2025 | 169 | 170 | 170 | 172 | 165 | 160,200 |
| August 19, 2025 | 178 | 171 | 171 | 178 | 169 | 257,300 |
| August 18, 2025 | 180 | 177 | 177 | 185 | 177 | 379,400 |
| August 15, 2025 | 169 | 179 | 179 | 188 | 169 | 1.48M |
| August 14, 2025 | 167 | 170 | 170 | 173 | 162 | 744,000 |
| August 13, 2025 | 167 | 163 | 163 | 169 | 161 | 755,300 |
| August 12, 2025 | 160 | 167 | 167 | 174 | 160 | 1.63M |
| August 08, 2025 | 189 | 167 | 167 | 198 | 167 | 4.26M |
| August 07, 2025 | 155 | 186 | 186 | 186 | 145 | 3.16M |
| August 06, 2025 | 157 | 160 | 160 | 179 | 151 | 5.86M |
| August 05, 2025 | 174 | 159 | 159 | 195 | 158 | 12.96M |
| August 04, 2025 | 150 | 159 | 159 | 178 | 145 | 7.5M |
| August 01, 2025 | 128 | 160 | 160 | 167 | 127 | 9.61M |
| July 31, 2025 | 115 | 129 | 129 | 134 | 115 | 1.04M |
| July 30, 2025 | 115 | 116 | 116 | 117 | 115 | 185,600 |
| July 29, 2025 | 117 | 116 | 116 | 117 | 115 | 196,800 |
| July 28, 2025 | 118 | 118 | 118 | 119 | 118 | 92,300 |
| July 25, 2025 | 118 | 118 | 118 | 119 | 117 | 272,500 |
| July 24, 2025 | 116 | 118 | 118 | 118 | 115 | 209,300 |
| July 23, 2025 | 115 | 116 | 116 | 118 | 115 | 198,400 |
| July 22, 2025 | 116 | 116 | 116 | 118 | 115 | 169,300 |
| July 18, 2025 | 117 | 117 | 117 | 117 | 116 | 60,000 |
| July 17, 2025 | 116 | 117 | 117 | 117 | 115 | 152,000 |
| July 16, 2025 | 116 | 116 | 116 | 118 | 116 | 104,200 |
| July 15, 2025 | 116 | 116 | 116 | 118 | 115 | 115,700 |
| July 14, 2025 | 116 | 117 | 117 | 118 | 116 | 84,500 |
| July 11, 2025 | 117 | 117 | 117 | 118 | 116 | 91,600 |
| July 10, 2025 | 117 | 117 | 117 | 118 | 116 | 48,700 |
| July 09, 2025 | 117 | 118 | 118 | 119 | 116 | 91,400 |
| July 08, 2025 | 116 | 116 | 116 | 117 | 115 | 94,100 |
| July 07, 2025 | 116 | 116 | 116 | 117 | 116 | 66,100 |
| July 04, 2025 | 117 | 117 | 117 | 119 | 117 | 125,300 |
| July 03, 2025 | 115 | 118 | 118 | 118 | 115 | 85,900 |
| July 02, 2025 | 116 | 115 | 115 | 117 | 115 | 78,800 |
| July 01, 2025 | 117 | 116 | 116 | 118 | 115 | 221,100 |
| June 30, 2025 | 119 | 118 | 118 | 119 | 117 | 178,600 |
| June 27, 2025 | 115 | 117 | 117 | 117 | 114 | 109,000 |
| June 26, 2025 | 115 | 116 | 116 | 117 | 114 | 105,400 |
| June 25, 2025 | 118 | 116 | 116 | 118 | 114 | 135,700 |
| June 24, 2025 | 114 | 116 | 116 | 116 | 114 | 58,600 |
| June 23, 2025 | 115 | 115 | 115 | 116 | 113 | 89,300 |
| June 20, 2025 | 117 | 117 | 117 | 118 | 115 | 103,100 |
| June 19, 2025 | 118 | 118 | 118 | 119 | 118 | 44,000 |
| June 18, 2025 | 117 | 118 | 118 | 119 | 117 | 45,500 |
| June 17, 2025 | 118 | 117 | 117 | 119 | 117 | 55,400 |
| June 16, 2025 | 119 | 119 | 119 | 119 | 117 | 113,700 |
| June 13, 2025 | 120 | 119 | 119 | 121 | 119 | 95,600 |
| June 12, 2025 | 120 | 122 | 122 | 122 | 120 | 94,500 |
| June 11, 2025 | 120 | 121 | 121 | 121 | 119 | 42,300 |
| June 10, 2025 | 119 | 120 | 120 | 120 | 118 | 43,100 |
| June 09, 2025 | 120 | 120 | 120 | 120 | 117 | 41,300 |
| June 06, 2025 | 118 | 119 | 119 | 120 | 117 | 54,100 |
| June 05, 2025 | 119 | 120 | 120 | 120 | 117 | 56,500 |
| June 04, 2025 | 118 | 117 | 117 | 119 | 117 | 92,600 |
| June 03, 2025 | 121 | 119 | 119 | 121 | 118 | 58,000 |
| June 02, 2025 | 119 | 121 | 121 | 121 | 119 | 65,700 |
| May 30, 2025 | 119 | 120 | 120 | 120 | 118 | 85,000 |
| May 29, 2025 | 120 | 118 | 118 | 120 | 118 | 101,000 |