Sanden Corporation (6444.T) JPX

Currency In JPY

6444.T Historical Return

If you invested ¥1000 in Sanden Corporation (6444.T) 10 years ago, it would be worth ¥112.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.49, while ¥1000 invested 1 year ago would be worth ¥1,156.46. This corresponds to total returns of -88.78%, -40.35%, 15.65%, respectively, with annualized returns of -19.65%, -9.81%, 15.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6444.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	175	172	172	175	170	59,900
October 20, 2026	174	175	175	175	170	60,400
October 19, 2026	174	175	175	176	171	25,700
October 16, 2026	174	177	177	178	173	42,600
October 15, 2026	176	174	174	178	168	139,300
October 14, 2026	180	176	176	180	176	55,800
October 13, 2026	183	182	182	185	180	30,500
October 09, 2026	178	184	184	184	178	24,400
October 08, 2026	185	179	179	185	177	117,400
October 07, 2026	188	185	185	188	181	50,000
October 06, 2026	186	186	186	187	178	147,900
October 05, 2026	184	187	187	189	184	56,000
October 02, 2026	187	184	184	189	183	60,800
October 01, 2026	193	190	190	193	187	103,500
September 30, 2026	188	190	190	190	186	60,600
September 29, 2026	191	189	189	195	186	224,200
September 28, 2026	197	194	194	197	192	68,800
September 25, 2026	196	195	195	198	194	80,300
September 24, 2026	196	198	198	200	194	176,100
September 18, 2026	192	195	195	198	189	113,000
September 17, 2026	190	192	192	198	183	366,300
September 16, 2026	178	187	187	188	178	166,300
September 15, 2026	176	177	177	179	175	72,200
September 11, 2026	177	176	176	180	174	62,800
September 10, 2026	178	178	178	180	175	167,900
September 09, 2026	189	180	180	189	178	117,500
September 08, 2026	188	186	186	189	184	83,300
September 07, 2026	192	190	190	192	187	81,900
September 04, 2026	190	187	187	190	185	73,600
September 03, 2026	190	189	189	192	188	80,100
September 02, 2026	187	187	187	189	183	81,400
September 01, 2026	190	191	191	193	187	80,700
August 31, 2026	190	193	193	196	190	99,300
August 28, 2026	196	191	191	200	190	102,200
August 27, 2026	199	198	198	200	197	49,000
August 26, 2026	195	199	199	202	195	116,200
August 25, 2026	202	197	197	202	195	73,600
August 24, 2026	203	201	201	204	199	70,500
August 21, 2026	196	202	202	203	194	112,100
August 20, 2026	192	197	197	200	189	198,100
August 19, 2026	196	189	189	202	188	238,800
August 18, 2026	201	202	202	211	195	301,600
August 17, 2026	200	203	203	203	196	201,000
August 14, 2026	191	203	203	206	187	425,500
August 13, 2026	189	189	189	191	183	127,600
August 12, 2026	181	190	190	192	181	274,400
August 10, 2026	174	181	181	193	174	742,000
August 07, 2026	168	164	164	170	162	95,000
August 06, 2026	167	165	165	169	163	96,900
August 05, 2026	166	167	167	168	162	106,000
August 04, 2026	160	165	165	166	160	69,700
August 03, 2026	165	164	164	168	159	93,500
July 31, 2026	160	164	164	167	160	134,500
July 30, 2026	159	158	158	159	156	24,000
July 29, 2026	159	158	158	159	154	66,700
July 28, 2026	159	157	157	159	155	62,800
July 27, 2026	158	159	159	159	153	85,100
July 24, 2026	159	156	156	159	150	149,300
July 23, 2026	158	155	155	159	155	82,100
July 22, 2026	165	159	159	166	156	208,500