JANOME Corporation (6445.T) JPX

Currency In JPY

AD

6445.T Historical Return

If you invested ¥1000 in JANOME Corporation (6445.T) 10 years ago, it would be worth ¥2,818.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,732.59, while ¥1000 invested 1 year ago would be worth ¥1,406.72. This corresponds to total returns of 181.87%, 173.26%, 40.67%, respectively, with annualized returns of 10.92%, 22.26%, 40.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4951,5271,5271,5451,49586,500
November 10, 20261,4751,4961,4961,4991,47563,400
November 09, 20261,4621,4741,4741,5231,45881,500
November 06, 20261,4561,4661,4661,5031,41393,100
November 05, 20261,4981,5261,5261,5301,49897,300
November 04, 20261,4921,4781,4781,5001,45286,000
November 02, 20261,4991,4751,4751,5101,454164,900
October 30, 20261,2821,5061,5061,5401,281399,900
October 29, 20261,2681,2721,2721,2841,253296,100
October 28, 20261,2991,2731,2731,3101,27346,700
October 27, 20261,3071,2961,2961,3071,28540,700
October 26, 20261,3071,2971,2971,3091,29034,700
October 23, 20261,3181,3081,3081,3201,28542,100
October 22, 20261,3221,3191,3191,3321,30832,700
October 21, 20261,3471,3321,3321,3471,32430,300
October 20, 20261,3411,3321,3321,3641,32541,200
October 19, 20261,3311,3511,3511,3511,33140,800
October 16, 20261,3371,3521,3521,3521,33033,600
October 15, 20261,3281,3191,3191,3551,31972,100
October 14, 20261,3251,3441,3441,3511,32037,400
October 13, 20261,3251,3311,3311,3531,30837,700
October 09, 20261,3041,3231,3231,3421,29655,900
October 08, 20261,3151,3021,3021,3151,28648,200
October 07, 20261,3221,3201,3201,3411,32025,200
October 06, 20261,3071,3321,3321,3441,30736,200
October 05, 20261,3231,3141,3141,3261,31134,600
October 02, 20261,3281,3201,3201,3421,31547,500
October 01, 20261,3581,3481,3481,3771,32853,300
September 30, 20261,3771,3721,3721,3841,35535,700
September 29, 20261,3721,3811,3811,3841,35948,800
September 28, 20261,3851,3991,3991,4091,37071,600
September 25, 20261,3751,3791,3791,3901,35448,600
September 24, 20261,3551,3571,3571,3691,35429,100
September 18, 20261,3611,3521,3521,3641,34924,800
September 17, 20261,3501,3611,3611,3651,34924,300
September 16, 20261,3491,3471,3471,3551,34422,000
September 15, 20261,3361,3491,3491,3531,33018,200
September 11, 20261,3231,3141,3141,3331,31372,700
September 10, 20261,3511,3481,3481,3531,33323,100
September 09, 20261,3301,3511,3511,3571,32625,400
September 08, 20261,3691,3401,3401,3691,34027,000
September 07, 20261,3911,3811,3811,3941,38023,200
September 04, 20261,4081,3961,3961,4081,38529,600
September 03, 20261,4071,4081,4081,4201,39630,100
September 02, 20261,4011,4091,4091,4241,40049,100
September 01, 20261,4061,4181,4181,4311,40631,300
August 31, 20261,4201,4201,4201,4311,40340,500
August 28, 20261,4321,4311,4311,4451,42638,100
August 27, 20261,4531,4391,4391,4531,42726,100
August 26, 20261,4401,4471,4471,4571,43335,800
August 25, 20261,4341,4291,4291,4501,42330,400
August 24, 20261,4461,4301,4301,4641,43027,400
August 21, 20261,4541,4361,4361,4541,42029,200
August 20, 20261,4081,4591,4591,4601,39972,500
August 19, 20261,3981,4001,4001,4051,37956,600
August 18, 20261,4211,4081,4081,4231,40637,700
August 17, 20261,4491,4311,4311,4701,41975,800
August 14, 20261,3981,4471,4471,4471,39396,100
August 13, 20261,4091,3981,3981,4091,37237,700
August 12, 20261,4001,4091,4091,4101,38154,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved