JANOME Corporation - 6445.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	1,130	1,129	1,129	1,135	1,118	40,800
October 02, 2025	1,115	1,119	1,119	1,131	1,114	38,000
October 01, 2025	1,152	1,110	1,110	1,153	1,105	63,800
September 30, 2025	1,191	1,162	1,162	1,192	1,156	51,100
September 29, 2025	1,211	1,197	1,197	1,217	1,191	31,300
September 26, 2025	1,216	1,223	1,203	1,224	1,195	96,600
September 25, 2025	1,194	1,215	1,195.13	1,215	1,190	49,400
September 24, 2025	1,195	1,194	1,174.47	1,196	1,177	39,300
September 22, 2025	1,187	1,195	1,175.46	1,207	1,187	34,300
September 19, 2025	1,210	1,189	1,169.56	1,210	1,189	34,500
September 18, 2025	1,205	1,210	1,190.21	1,217	1,201	49,900
September 17, 2025	1,207	1,212	1,192.18	1,212	1,184	49,900
September 16, 2025	1,208	1,212	1,192.18	1,214	1,198	38,600
September 12, 2025	1,199	1,207	1,207	1,214	1,187	71,400
September 11, 2025	1,180	1,198	1,198	1,199	1,173	29,600
September 10, 2025	1,198	1,180	1,180	1,198	1,178	25,800
September 09, 2025	1,199	1,183	1,183	1,203	1,181	38,100
September 08, 2025	1,198	1,200	1,200	1,205	1,183	54,800
September 05, 2025	1,181	1,198	1,198	1,204	1,181	70,800
September 04, 2025	1,168	1,176	1,176	1,179	1,163	28,500
September 03, 2025	1,147	1,168	1,168	1,170	1,147	54,000
September 02, 2025	1,145	1,149	1,149	1,161	1,143	31,600
September 01, 2025	1,144	1,145	1,145	1,157	1,134	34,700
August 29, 2025	1,149	1,152	1,152	1,156	1,147	32,900
August 28, 2025	1,147	1,153	1,153	1,153	1,140	34,100
August 27, 2025	1,139	1,141	1,141	1,149	1,130	41,600
August 26, 2025	1,164	1,145	1,145	1,179	1,142	94,900
August 25, 2025	1,178	1,180	1,180	1,185	1,173	41,000
August 22, 2025	1,187	1,170	1,170	1,190	1,170	30,600
August 21, 2025	1,162	1,187	1,187	1,189	1,162	56,800
August 20, 2025	1,163	1,161	1,161	1,174	1,152	35,300
August 19, 2025	1,160	1,156	1,156	1,172	1,150	46,100
August 18, 2025	1,161	1,151	1,151	1,169	1,146	54,500
August 15, 2025	1,125	1,136	1,136	1,143	1,122	41,700
August 14, 2025	1,132	1,125	1,125	1,142	1,122	35,100
August 13, 2025	1,151	1,142	1,142	1,160	1,142	29,800
August 12, 2025	1,154	1,143	1,143	1,170	1,119	117,200
August 08, 2025	1,179	1,184	1,184	1,185	1,170	41,800
August 07, 2025	1,171	1,176	1,176	1,178	1,163	15,400
August 06, 2025	1,167	1,171	1,171	1,175	1,166	17,500
August 05, 2025	1,155	1,159	1,159	1,168	1,155	19,900
August 04, 2025	1,153	1,160	1,160	1,165	1,153	19,200
August 01, 2025	1,152	1,166	1,166	1,167	1,150	35,700
July 31, 2025	1,128	1,150	1,150	1,151	1,128	29,200
July 30, 2025	1,122	1,131	1,131	1,135	1,122	23,900
July 29, 2025	1,127	1,135	1,135	1,135	1,122	13,800
July 28, 2025	1,132	1,128	1,128	1,135	1,128	20,200
July 25, 2025	1,140	1,130	1,130	1,142	1,130	20,000
July 24, 2025	1,141	1,142	1,142	1,142	1,121	30,400
July 23, 2025	1,115	1,135	1,135	1,135	1,110	41,400
July 22, 2025	1,110	1,106	1,106	1,115	1,106	17,600
July 18, 2025	1,117	1,103	1,103	1,119	1,101	18,900
July 17, 2025	1,116	1,115	1,115	1,121	1,107	21,200
July 16, 2025	1,132	1,122	1,122	1,132	1,120	15,900
July 15, 2025	1,116	1,132	1,132	1,132	1,116	17,100
July 14, 2025	1,101	1,119	1,119	1,122	1,097	46,200
July 11, 2025	1,108	1,099	1,099	1,112	1,096	44,900
July 10, 2025	1,127	1,101	1,101	1,127	1,101	52,000
July 09, 2025	1,122	1,127	1,127	1,135	1,118	18,600
July 08, 2025	1,129	1,123	1,123	1,130	1,115	19,100

JANOME Corporation (6445.T) JPX