JANOME Corporation (6445.T) JPX

1,198.00

-23(-1.88%)

Updated at June 02 03:30PM

Currency In JPY

6445.T Historical Return

If you invested ¥1000 in JANOME Corporation (6445.T) 10 years ago, it would be worth ¥2,683.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,844.33, while ¥1000 invested 1 year ago would be worth ¥1,074.61. This corresponds to total returns of 168.35%, 84.43%, 7.46%, respectively, with annualized returns of 10.37%, 13.02%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,226	1,221	1,221	1,231	1,207	29,900
May 29, 2026	1,222	1,233	1,233	1,250	1,217	40,800
May 28, 2026	1,208	1,222	1,222	1,228	1,193	40,000
May 27, 2026	1,220	1,216	1,216	1,229	1,207	29,000
May 26, 2026	1,223	1,215	1,215	1,223	1,210	38,700
May 25, 2026	1,221	1,229	1,229	1,229	1,196	46,100
May 22, 2026	1,231	1,215	1,215	1,240	1,210	29,900
May 21, 2026	1,205	1,229	1,229	1,244	1,197	48,600
May 20, 2026	1,281	1,194	1,194	1,281	1,180	65,100
May 19, 2026	1,272	1,280	1,280	1,305	1,264	75,900
May 18, 2026	1,252	1,268	1,268	1,273	1,242	44,200
May 15, 2026	1,270	1,265	1,265	1,283	1,242	73,900
May 14, 2026	1,324	1,256	1,256	1,324	1,256	99,700
May 13, 2026	1,321	1,319	1,319	1,377	1,319	200,500
May 12, 2026	1,127	1,300	1,300	1,308	1,103	407,700
May 11, 2026	1,106	1,114	1,114	1,126	1,106	23,800
May 08, 2026	1,110	1,104	1,104	1,110	1,089	38,700
May 07, 2026	1,122	1,115	1,115	1,129	1,112	32,000
May 01, 2026	1,129	1,122	1,122	1,129	1,112	29,500
April 30, 2026	1,130	1,115	1,115	1,130	1,107	44,000
April 28, 2026	1,101	1,131	1,131	1,138	1,101	51,800
April 27, 2026	1,117	1,116	1,116	1,120	1,099	53,500
April 24, 2026	1,116	1,114	1,114	1,138	1,104	38,500
April 23, 2026	1,141	1,121	1,121	1,142	1,118	30,200
April 22, 2026	1,181	1,144	1,144	1,181	1,139	35,200
April 21, 2026	1,183	1,180	1,180	1,196	1,179	21,300
April 20, 2026	1,200	1,181	1,181	1,200	1,177	29,700
April 17, 2026	1,201	1,201	1,201	1,217	1,197	30,500
April 16, 2026	1,216	1,201	1,201	1,216	1,199	25,900
April 15, 2026	1,207	1,202	1,202	1,215	1,190	38,000
April 14, 2026	1,212	1,187	1,187	1,212	1,185	33,400
April 13, 2026	1,232	1,190	1,190	1,253	1,189	66,800
April 10, 2026	1,275	1,249	1,249	1,283	1,245	38,700
April 09, 2026	1,331	1,270	1,270	1,347	1,270	50,600
April 08, 2026	1,340	1,334	1,334	1,351	1,328	46,800
April 07, 2026	1,334	1,313	1,313	1,347	1,309	50,100
April 06, 2026	1,322	1,334	1,334	1,347	1,322	32,600
April 03, 2026	1,331	1,330	1,330	1,345	1,323	26,100
April 02, 2026	1,336	1,322	1,331	1,352	1,314	55,000
April 01, 2026	1,275	1,321	1,321	1,321	1,263	53,900
March 31, 2026	1,240	1,255	1,255	1,271	1,238	40,200
March 30, 2026	1,245	1,258	1,258	1,260	1,221	73,100
March 27, 2026	1,314	1,310	1,275	1,320	1,301	53,400
March 26, 2026	1,339	1,314	1,278.89	1,339	1,299	46,900
March 25, 2026	1,330	1,331	1,295.44	1,344	1,330	43,600
March 24, 2026	1,314	1,312	1,276.95	1,328	1,302	41,700
March 23, 2026	1,293	1,284	1,249.69	1,299	1,274	72,000
March 19, 2026	1,369	1,343	1,307.12	1,369	1,340	56,100
March 18, 2026	1,378	1,388	1,350.92	1,391	1,378	32,400
March 17, 2026	1,382	1,376	1,339.24	1,385	1,370	32,700
March 16, 2026	1,384	1,375	1,338.26	1,394	1,373	44,200
March 13, 2026	1,390	1,384	1,347.02	1,396	1,380	36,500
March 12, 2026	1,419	1,397	1,359.68	1,419	1,384	42,500
March 11, 2026	1,437	1,426	1,387.9	1,445	1,423	44,500
March 10, 2026	1,399	1,416	1,383.03	1,419	1,397	14,400
March 09, 2026	1,370	1,391	1,353.84	1,392	1,352	82,300
March 06, 2026	1,417	1,422	1,384.01	1,431	1,391	51,500
March 05, 2026	1,412	1,444	1,405.42	1,453	1,412	69,000
March 04, 2026	1,401	1,385	1,342.16	1,423	1,365	76,900
March 03, 2026	1,454	1,440	1,401.53	1,479	1,440	74,700