JANOME Corporation (6445.T) JPX

Currency In JPY

6445.T Historical Return

If you invested ¥1000 in JANOME Corporation (6445.T) 10 years ago, it would be worth ¥2,995.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,147.46, while ¥1000 invested 1 year ago would be worth ¥1,194.09. This corresponds to total returns of 199.53%, 114.75%, 19.41%, respectively, with annualized returns of 11.59%, 16.51%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,307	1,330	1,330	1,337	1,307	28,000
June 19, 2026	1,337	1,316	1,316	1,337	1,300	25,800
June 18, 2026	1,346	1,334	1,334	1,347	1,325	25,400
June 17, 2026	1,335	1,346	1,346	1,371	1,335	52,600
June 16, 2026	1,302	1,338	1,338	1,352	1,292	60,800
June 15, 2026	1,298	1,309	1,309	1,321	1,286	39,100
June 12, 2026	1,249	1,271	1,271	1,279	1,249	35,100
June 11, 2026	1,253	1,255	1,255	1,258	1,208	44,000
June 10, 2026	1,226	1,264	1,264	1,264	1,208	57,700
June 09, 2026	1,191	1,224	1,224	1,225	1,191	35,600
June 08, 2026	1,188	1,191	1,191	1,210	1,176	49,300
June 05, 2026	1,172	1,203	1,203	1,205	1,172	32,600
June 04, 2026	1,182	1,166	1,166	1,183	1,159	50,800
June 03, 2026	1,192	1,198	1,198	1,208	1,185	33,900
June 02, 2026	1,209	1,198	1,198	1,219	1,189	47,300
June 01, 2026	1,226	1,221	1,221	1,231	1,207	29,900
May 29, 2026	1,222	1,233	1,233	1,250	1,217	40,800
May 28, 2026	1,208	1,222	1,222	1,228	1,193	40,000
May 27, 2026	1,220	1,216	1,216	1,229	1,207	29,000
May 26, 2026	1,223	1,215	1,215	1,223	1,210	38,700
May 25, 2026	1,221	1,229	1,229	1,229	1,196	46,100
May 22, 2026	1,231	1,215	1,215	1,240	1,210	29,900
May 21, 2026	1,205	1,229	1,229	1,244	1,197	48,600
May 20, 2026	1,281	1,194	1,194	1,281	1,180	65,100
May 19, 2026	1,272	1,280	1,280	1,305	1,264	75,900
May 18, 2026	1,252	1,268	1,268	1,273	1,242	44,200
May 15, 2026	1,270	1,265	1,265	1,283	1,242	73,900
May 14, 2026	1,324	1,256	1,256	1,324	1,256	99,700
May 13, 2026	1,321	1,319	1,319	1,377	1,319	200,500
May 12, 2026	1,127	1,300	1,300	1,308	1,103	407,700
May 11, 2026	1,106	1,114	1,114	1,126	1,106	23,800
May 08, 2026	1,110	1,104	1,104	1,110	1,089	38,700
May 07, 2026	1,122	1,115	1,115	1,129	1,112	32,000
May 01, 2026	1,129	1,122	1,122	1,129	1,112	29,500
April 30, 2026	1,130	1,115	1,115	1,130	1,107	44,000
April 28, 2026	1,101	1,131	1,131	1,138	1,101	51,800
April 27, 2026	1,117	1,116	1,116	1,120	1,099	53,500
April 24, 2026	1,116	1,114	1,114	1,138	1,104	38,500
April 23, 2026	1,141	1,121	1,121	1,142	1,118	30,200
April 22, 2026	1,181	1,144	1,144	1,181	1,139	35,200
April 21, 2026	1,183	1,180	1,180	1,196	1,179	21,300
April 20, 2026	1,200	1,181	1,181	1,200	1,177	29,700
April 17, 2026	1,201	1,201	1,201	1,217	1,197	30,500
April 16, 2026	1,216	1,201	1,201	1,216	1,199	25,900
April 15, 2026	1,207	1,202	1,202	1,215	1,190	38,000
April 14, 2026	1,212	1,187	1,187	1,212	1,185	33,400
April 13, 2026	1,232	1,190	1,190	1,253	1,189	66,800
April 10, 2026	1,275	1,249	1,249	1,283	1,245	38,700
April 09, 2026	1,331	1,270	1,270	1,347	1,270	50,600
April 08, 2026	1,340	1,334	1,334	1,351	1,328	46,800
April 07, 2026	1,334	1,313	1,313	1,347	1,309	50,100
April 06, 2026	1,322	1,334	1,334	1,347	1,322	32,600
April 03, 2026	1,331	1,330	1,330	1,345	1,323	26,100
April 02, 2026	1,336	1,322	1,331	1,352	1,314	55,000
April 01, 2026	1,275	1,321	1,321	1,321	1,263	53,900
March 31, 2026	1,240	1,255	1,255	1,271	1,238	40,200
March 30, 2026	1,245	1,258	1,258	1,260	1,221	73,100
March 27, 2026	1,314	1,310	1,275	1,320	1,301	53,400
March 26, 2026	1,339	1,314	1,278.89	1,339	1,299	46,900
March 25, 2026	1,330	1,331	1,295.44	1,344	1,330	43,600