JANOME Corporation (6445.T) JPX

1,137.00

-10(-0.87%)

Updated at November 14 11:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,1431,1471,1471,1471,13917,500
November 12, 20251,1271,1321,1321,1411,12323,300
November 11, 20251,1251,1301,1301,1301,11125,500
November 10, 20251,1001,1191,1191,1191,10030,700
November 07, 20251,0871,0981,0981,1001,08716,400
November 06, 20251,0921,0971,0971,1031,07831,600
November 05, 20251,0971,0841,0841,0981,08045,300
November 04, 20251,0951,0911,0911,1091,09145,300
October 31, 20251,1061,1051,1051,1061,09236,300
October 30, 20251,0851,1061,1061,1061,085131,900
October 29, 20251,1011,0901,0901,1101,09049,700
October 28, 20251,1301,1101,1101,1301,11037,200
October 27, 20251,1471,1421,1421,1471,13622,200
October 24, 20251,1351,1351,1351,1391,13020,900
October 23, 20251,1291,1421,1421,1421,12535,300
October 22, 20251,1071,1451,1451,1451,10774,000
October 21, 20251,1131,1071,1071,1191,10741,300
October 20, 20251,1151,1151,1151,1191,11124,400
October 17, 20251,1101,1061,1061,1111,10118,800
October 16, 20251,1101,1071,1071,1161,10120,300
October 15, 20251,0941,1071,1071,1141,08845,200
October 14, 20251,0801,0841,0841,0981,08041,300
October 10, 20251,1011,0911,0911,1021,08982,700
October 09, 20251,1181,1101,1101,1201,10263,300
October 08, 20251,1151,1161,1161,1281,11528,100
October 07, 20251,1211,1171,1171,1261,11329,700
October 06, 20251,1431,1321,1321,1431,13131,100
October 03, 20251,1301,1291,1291,1351,11840,800
October 02, 20251,1151,1191,1191,1311,11438,000
October 01, 20251,1521,1101,1101,1531,10563,800
September 30, 20251,1911,1621,1621,1921,15651,100
September 29, 20251,2111,1971,1971,2171,19131,300
September 26, 20251,2161,2231,2031,2241,19596,600
September 25, 20251,1941,2151,195.131,2151,19049,400
September 24, 20251,1951,1941,174.471,1961,17739,300
September 22, 20251,1871,1951,175.461,2071,18734,300
September 19, 20251,2101,1891,169.561,2101,18934,500
September 18, 20251,2051,2101,190.211,2171,20149,900
September 17, 20251,2071,2121,192.181,2121,18449,900
September 16, 20251,2081,2121,192.181,2141,19838,600
September 12, 20251,1991,2071,2071,2141,18771,400
September 11, 20251,1801,1981,1981,1991,17329,600
September 10, 20251,1981,1801,1801,1981,17825,800
September 09, 20251,1991,1831,1831,2031,18138,100
September 08, 20251,1981,2001,2001,2051,18354,800
September 05, 20251,1811,1981,1981,2041,18170,800
September 04, 20251,1681,1761,1761,1791,16328,500
September 03, 20251,1471,1681,1681,1701,14754,000
September 02, 20251,1451,1491,1491,1611,14331,600
September 01, 20251,1441,1451,1451,1571,13434,700
August 29, 20251,1491,1521,1521,1561,14732,900
August 28, 20251,1471,1531,1531,1531,14034,100
August 27, 20251,1391,1411,1411,1491,13041,600
August 26, 20251,1641,1451,1451,1791,14294,900
August 25, 20251,1781,1801,1801,1851,17341,000
August 22, 20251,1871,1701,1701,1901,17030,600
August 21, 20251,1621,1871,1871,1891,16256,800
August 20, 20251,1631,1611,1611,1741,15235,300
August 19, 20251,1601,1561,1561,1721,15046,100
August 18, 20251,1611,1511,1511,1691,14654,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved