JANOME Corporation (6445.T) JPX

Currency In JPY

6445.T Historical Return

If you invested ¥1000 in JANOME Corporation (6445.T) 10 years ago, it would be worth ¥3,355.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,647.59, while ¥1000 invested 1 year ago would be worth ¥1,274.89. This corresponds to total returns of 235.51%, 164.76%, 27.49%, respectively, with annualized returns of 12.86%, 21.5%, 27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6445.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,454	1,436	1,436	1,454	1,420	29,200
August 20, 2026	1,408	1,459	1,459	1,460	1,399	72,500
August 19, 2026	1,398	1,400	1,400	1,405	1,379	56,600
August 18, 2026	1,421	1,408	1,408	1,423	1,406	37,700
August 17, 2026	1,449	1,431	1,431	1,470	1,419	75,800
August 14, 2026	1,398	1,447	1,447	1,447	1,393	96,100
August 13, 2026	1,409	1,398	1,398	1,409	1,372	37,700
August 12, 2026	1,400	1,409	1,409	1,410	1,381	54,600
August 10, 2026	1,391	1,400	1,400	1,408	1,363	54,300
August 07, 2026	1,364	1,420	1,420	1,446	1,354	95,700
August 06, 2026	1,348	1,355	1,355	1,365	1,340	28,000
August 05, 2026	1,281	1,348	1,348	1,352	1,281	68,200
August 04, 2026	1,280	1,276	1,276	1,291	1,274	28,600
August 03, 2026	1,284	1,280	1,280	1,292	1,264	49,500
July 31, 2026	1,321	1,303	1,303	1,324	1,296	32,200
July 30, 2026	1,305	1,314	1,314	1,328	1,295	48,200
July 29, 2026	1,319	1,321	1,321	1,335	1,302	58,900
July 28, 2026	1,336	1,307	1,307	1,336	1,301	35,700
July 27, 2026	1,335	1,335	1,335	1,342	1,323	27,900
July 24, 2026	1,322	1,325	1,325	1,325	1,300	28,100
July 23, 2026	1,337	1,330	1,330	1,337	1,323	17,600
July 22, 2026	1,343	1,331	1,331	1,345	1,293	48,900
July 21, 2026	1,322	1,343	1,343	1,350	1,305	45,600
July 17, 2026	1,305	1,302	1,302	1,320	1,294	49,000
July 16, 2026	1,339	1,311	1,311	1,340	1,309	40,300
July 15, 2026	1,328	1,338	1,338	1,338	1,313	33,600
July 14, 2026	1,326	1,307	1,307	1,327	1,296	36,400
July 13, 2026	1,353	1,305	1,305	1,359	1,303	25,900
July 10, 2026	1,358	1,346	1,346	1,360	1,333	28,300
July 09, 2026	1,340	1,340	1,340	1,346	1,325	12,300
July 08, 2026	1,360	1,340	1,340	1,360	1,340	19,700
July 07, 2026	1,390	1,358	1,358	1,404	1,358	44,100
July 06, 2026	1,365	1,383	1,383	1,389	1,365	124,200
July 03, 2026	1,345	1,353	1,353	1,364	1,342	36,800
July 02, 2026	1,336	1,356	1,356	1,364	1,328	48,700
July 01, 2026	1,288	1,324	1,324	1,326	1,288	40,100
June 30, 2026	1,292	1,288	1,288	1,305	1,283	30,900
June 29, 2026	1,285	1,290	1,290	1,301	1,272	86,600
June 26, 2026	1,291	1,285	1,285	1,297	1,274	25,500
June 25, 2026	1,271	1,288	1,288	1,294	1,271	31,600
June 24, 2026	1,313	1,270	1,270	1,314	1,270	24,400
June 23, 2026	1,316	1,293	1,293	1,316	1,291	55,000
June 22, 2026	1,307	1,330	1,330	1,337	1,307	28,000
June 19, 2026	1,337	1,316	1,316	1,337	1,300	25,800
June 18, 2026	1,346	1,334	1,334	1,347	1,325	25,400
June 17, 2026	1,335	1,346	1,346	1,371	1,335	52,600
June 16, 2026	1,302	1,338	1,338	1,352	1,292	60,800
June 15, 2026	1,298	1,309	1,309	1,321	1,286	39,100
June 12, 2026	1,249	1,271	1,271	1,279	1,249	35,100
June 11, 2026	1,253	1,255	1,255	1,258	1,208	44,000
June 10, 2026	1,226	1,264	1,264	1,264	1,208	57,700
June 09, 2026	1,191	1,224	1,224	1,225	1,191	35,600
June 08, 2026	1,188	1,191	1,191	1,210	1,176	49,300
June 05, 2026	1,172	1,203	1,203	1,205	1,172	32,600
June 04, 2026	1,182	1,166	1,166	1,183	1,159	50,800
June 03, 2026	1,192	1,198	1,198	1,208	1,185	33,900
June 02, 2026	1,209	1,198	1,198	1,219	1,189	47,300
June 01, 2026	1,226	1,221	1,221	1,231	1,207	29,900
May 29, 2026	1,222	1,233	1,233	1,250	1,217	40,800
May 28, 2026	1,208	1,222	1,222	1,228	1,193	40,000