JANOME Corporation - 6445.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	1,138	1,131	1,131	1,142	1,129	16,500
December 04, 2025	1,121	1,145	1,145	1,145	1,121	31,900
December 03, 2025	1,127	1,121	1,121	1,134	1,121	18,300
December 02, 2025	1,130	1,129	1,129	1,131	1,124	24,700
December 01, 2025	1,150	1,130	1,130	1,150	1,130	25,200
November 28, 2025	1,144	1,150	1,150	1,152	1,144	30,400
November 27, 2025	1,152	1,149	1,149	1,154	1,145	32,100
November 26, 2025	1,134	1,145	1,145	1,147	1,134	34,000
November 25, 2025	1,117	1,123	1,123	1,129	1,117	33,900
November 21, 2025	1,103	1,117	1,117	1,118	1,103	24,700
November 20, 2025	1,118	1,112	1,112	1,123	1,108	30,500
November 19, 2025	1,118	1,102	1,102	1,121	1,102	47,700
November 18, 2025	1,157	1,118	1,118	1,160	1,105	78,400
November 17, 2025	1,155	1,167	1,167	1,184	1,141	149,800
November 14, 2025	1,140	1,135	1,135	1,146	1,133	24,600
November 13, 2025	1,143	1,147	1,147	1,147	1,139	17,500
November 12, 2025	1,127	1,132	1,132	1,141	1,123	23,300
November 11, 2025	1,125	1,130	1,130	1,130	1,111	25,500
November 10, 2025	1,100	1,119	1,119	1,119	1,100	30,700
November 07, 2025	1,087	1,098	1,098	1,100	1,087	16,400
November 06, 2025	1,092	1,097	1,097	1,103	1,078	31,600
November 05, 2025	1,097	1,084	1,084	1,098	1,080	45,300
November 04, 2025	1,095	1,091	1,091	1,109	1,091	45,300
October 31, 2025	1,106	1,105	1,105	1,106	1,092	36,300
October 30, 2025	1,085	1,106	1,106	1,106	1,085	131,900
October 29, 2025	1,101	1,090	1,090	1,110	1,090	49,700
October 28, 2025	1,130	1,110	1,110	1,130	1,110	37,200
October 27, 2025	1,147	1,142	1,142	1,147	1,136	22,200
October 24, 2025	1,135	1,135	1,135	1,139	1,130	20,900
October 23, 2025	1,129	1,142	1,142	1,142	1,125	35,300
October 22, 2025	1,107	1,145	1,145	1,145	1,107	74,000
October 21, 2025	1,113	1,107	1,107	1,119	1,107	41,300
October 20, 2025	1,115	1,115	1,115	1,119	1,111	24,400
October 17, 2025	1,110	1,106	1,106	1,111	1,101	18,800
October 16, 2025	1,110	1,107	1,107	1,116	1,101	20,300
October 15, 2025	1,094	1,107	1,107	1,114	1,088	45,200
October 14, 2025	1,080	1,084	1,084	1,098	1,080	41,300
October 10, 2025	1,101	1,091	1,091	1,102	1,089	82,700
October 09, 2025	1,118	1,110	1,110	1,120	1,102	63,300
October 08, 2025	1,115	1,116	1,116	1,128	1,115	28,100
October 07, 2025	1,121	1,117	1,117	1,126	1,113	29,700
October 06, 2025	1,143	1,132	1,132	1,143	1,131	31,100
October 03, 2025	1,130	1,129	1,129	1,135	1,118	40,800
October 02, 2025	1,115	1,119	1,119	1,131	1,114	38,000
October 01, 2025	1,152	1,110	1,110	1,153	1,105	63,800
September 30, 2025	1,191	1,162	1,162	1,192	1,156	51,100
September 29, 2025	1,211	1,197	1,197	1,217	1,191	31,300
September 26, 2025	1,216	1,223	1,203	1,224	1,195	96,600
September 25, 2025	1,194	1,215	1,195.13	1,215	1,190	49,400
September 24, 2025	1,195	1,194	1,174.47	1,196	1,177	39,300
September 22, 2025	1,187	1,195	1,175.46	1,207	1,187	34,300
September 19, 2025	1,210	1,189	1,169.56	1,210	1,189	34,500
September 18, 2025	1,205	1,210	1,190.21	1,217	1,201	49,900
September 17, 2025	1,207	1,212	1,192.18	1,212	1,184	49,900
September 16, 2025	1,208	1,212	1,192.18	1,214	1,198	38,600
September 12, 2025	1,199	1,207	1,207	1,214	1,187	71,400
September 11, 2025	1,180	1,198	1,198	1,199	1,173	29,600
September 10, 2025	1,198	1,180	1,180	1,198	1,178	25,800
September 09, 2025	1,199	1,183	1,183	1,203	1,181	38,100
September 08, 2025	1,198	1,200	1,200	1,205	1,183	54,800

JANOME Corporation (6445.T) JPX