JANOME Corporation (6445.T) JPX

1,198.00

-23(-1.88%)

Updated at June 02 03:30PM

Currency In JPY

6445.T Historical Return

If you invested ¥1000 in JANOME Corporation (6445.T) 10 years ago, it would be worth ¥2,683.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,844.33, while ¥1000 invested 1 year ago would be worth ¥1,074.61. This corresponds to total returns of 168.35%, 84.43%, 7.46%, respectively, with annualized returns of 10.37%, 13.02%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6445.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2261,2211,2211,2311,20729,900
May 29, 20261,2221,2331,2331,2501,21740,800
May 28, 20261,2081,2221,2221,2281,19340,000
May 27, 20261,2201,2161,2161,2291,20729,000
May 26, 20261,2231,2151,2151,2231,21038,700
May 25, 20261,2211,2291,2291,2291,19646,100
May 22, 20261,2311,2151,2151,2401,21029,900
May 21, 20261,2051,2291,2291,2441,19748,600
May 20, 20261,2811,1941,1941,2811,18065,100
May 19, 20261,2721,2801,2801,3051,26475,900
May 18, 20261,2521,2681,2681,2731,24244,200
May 15, 20261,2701,2651,2651,2831,24273,900
May 14, 20261,3241,2561,2561,3241,25699,700
May 13, 20261,3211,3191,3191,3771,319200,500
May 12, 20261,1271,3001,3001,3081,103407,700
May 11, 20261,1061,1141,1141,1261,10623,800
May 08, 20261,1101,1041,1041,1101,08938,700
May 07, 20261,1221,1151,1151,1291,11232,000
May 01, 20261,1291,1221,1221,1291,11229,500
April 30, 20261,1301,1151,1151,1301,10744,000
April 28, 20261,1011,1311,1311,1381,10151,800
April 27, 20261,1171,1161,1161,1201,09953,500
April 24, 20261,1161,1141,1141,1381,10438,500
April 23, 20261,1411,1211,1211,1421,11830,200
April 22, 20261,1811,1441,1441,1811,13935,200
April 21, 20261,1831,1801,1801,1961,17921,300
April 20, 20261,2001,1811,1811,2001,17729,700
April 17, 20261,2011,2011,2011,2171,19730,500
April 16, 20261,2161,2011,2011,2161,19925,900
April 15, 20261,2071,2021,2021,2151,19038,000
April 14, 20261,2121,1871,1871,2121,18533,400
April 13, 20261,2321,1901,1901,2531,18966,800
April 10, 20261,2751,2491,2491,2831,24538,700
April 09, 20261,3311,2701,2701,3471,27050,600
April 08, 20261,3401,3341,3341,3511,32846,800
April 07, 20261,3341,3131,3131,3471,30950,100
April 06, 20261,3221,3341,3341,3471,32232,600
April 03, 20261,3311,3301,3301,3451,32326,100
April 02, 20261,3361,3221,3311,3521,31455,000
April 01, 20261,2751,3211,3211,3211,26353,900
March 31, 20261,2401,2551,2551,2711,23840,200
March 30, 20261,2451,2581,2581,2601,22173,100
March 27, 20261,3141,3101,2751,3201,30153,400
March 26, 20261,3391,3141,278.891,3391,29946,900
March 25, 20261,3301,3311,295.441,3441,33043,600
March 24, 20261,3141,3121,276.951,3281,30241,700
March 23, 20261,2931,2841,249.691,2991,27472,000
March 19, 20261,3691,3431,307.121,3691,34056,100
March 18, 20261,3781,3881,350.921,3911,37832,400
March 17, 20261,3821,3761,339.241,3851,37032,700
March 16, 20261,3841,3751,338.261,3941,37344,200
March 13, 20261,3901,3841,347.021,3961,38036,500
March 12, 20261,4191,3971,359.681,4191,38442,500
March 11, 20261,4371,4261,387.91,4451,42344,500
March 10, 20261,3991,4161,383.031,4191,39714,400
March 09, 20261,3701,3911,353.841,3921,35282,300
March 06, 20261,4171,4221,384.011,4311,39151,500
March 05, 20261,4121,4441,405.421,4531,41269,000
March 04, 20261,4011,3851,342.161,4231,36576,900
March 03, 20261,4541,4401,401.531,4791,44074,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved