Brother Industries, Ltd. - 6448.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,591.5	2,583	2,583	2,600	2,573.5	774,600
October 16, 2025	2,553.5	2,591.5	2,591.5	2,591.5	2,553.5	930,100
October 15, 2025	2,500	2,543	2,543	2,552	2,500	925,200
October 14, 2025	2,497.5	2,487	2,487	2,527	2,473	1.16M
October 10, 2025	2,560	2,541.5	2,541.5	2,562.5	2,518.5	1.27M
October 09, 2025	2,570.5	2,592	2,592	2,597.5	2,564	800,600
October 08, 2025	2,564	2,565	2,565	2,592	2,542	874,200
October 07, 2025	2,512.5	2,564	2,564	2,564	2,510	893,200
October 06, 2025	2,540.5	2,528	2,528	2,552	2,512	1.02M
October 03, 2025	2,460.5	2,471.5	2,471.5	2,485.5	2,455	844,400
October 02, 2025	2,437	2,455.5	2,455.5	2,469	2,424	989,300
October 01, 2025	2,479	2,436.5	2,436.5	2,489.5	2,436.5	1.25M
September 30, 2025	2,487.5	2,478.5	2,478.5	2,511	2,478.5	933,600
September 29, 2025	2,540	2,495	2,495	2,551.5	2,495	816,900
September 26, 2025	2,581	2,580	2,580	2,602.5	2,572.5	1.13M
September 25, 2025	2,583.5	2,579	2,579	2,599	2,566.5	958,200
September 24, 2025	2,591.5	2,580	2,580	2,598	2,567.5	1.01M
September 22, 2025	2,575	2,604.5	2,604.5	2,626.5	2,575	800,300
September 19, 2025	2,605	2,540	2,540	2,625	2,540	1.79M
September 18, 2025	2,609	2,602	2,602	2,623	2,588	848,300
September 17, 2025	2,619	2,593	2,593	2,633	2,593	960,000
September 16, 2025	2,635	2,628.5	2,628.5	2,657	2,618	960,000
September 12, 2025	2,620.5	2,629	2,629	2,642.5	2,615	955,200
September 11, 2025	2,600.5	2,607	2,607	2,618.5	2,592	955,200
September 10, 2025	2,612.5	2,602	2,602	2,622	2,591.5	481,800
September 09, 2025	2,659	2,623	2,623	2,670.5	2,623	646,200
September 08, 2025	2,653	2,659	2,659	2,659	2,630	671,000
September 05, 2025	2,593	2,615	2,615	2,627.5	2,591	803,100
September 04, 2025	2,579.5	2,584	2,584	2,587	2,562.5	727,000
September 03, 2025	2,535	2,581	2,581	2,585	2,535	1.12M
September 02, 2025	2,526.5	2,540	2,540	2,561	2,526.5	719,600
September 01, 2025	2,501.5	2,523	2,523	2,530.5	2,499	688,800
August 29, 2025	2,510	2,508	2,508	2,523	2,497.5	628,700
August 28, 2025	2,505	2,512	2,512	2,523	2,504.5	655,900
August 27, 2025	2,513	2,520.5	2,520.5	2,523	2,502.5	763,100
August 26, 2025	2,545	2,528	2,528	2,551	2,514.5	714,500
August 25, 2025	2,557.5	2,554.5	2,554.5	2,593	2,549.5	527,100
August 22, 2025	2,539.5	2,552.5	2,552.5	2,579.5	2,525	723,200
August 21, 2025	2,539	2,523	2,523	2,547	2,517	549,900
August 20, 2025	2,543.5	2,530.5	2,530.5	2,549	2,522.5	557,300
August 19, 2025	2,564.5	2,553.5	2,553.5	2,579.5	2,552	526,600
August 18, 2025	2,522	2,555.5	2,555.5	2,572	2,520.5	619,600
August 15, 2025	2,540	2,522.5	2,522.5	2,551	2,522.5	557,000
August 14, 2025	2,566.5	2,538	2,538	2,583	2,538	585,100
August 13, 2025	2,598	2,589	2,589	2,614	2,575	645,600
August 12, 2025	2,578.5	2,561	2,561	2,598	2,557.5	701,200
August 08, 2025	2,505.5	2,551.5	2,551.5	2,560.5	2,486	1.05M
August 07, 2025	2,526.5	2,483	2,483	2,529.5	2,472	1.24M
August 06, 2025	2,568.5	2,576.5	2,576.5	2,582.5	2,550	955,500
August 05, 2025	2,589.5	2,568.5	2,568.5	2,616.5	2,568.5	814,300
August 04, 2025	2,570	2,577.5	2,577.5	2,580.5	2,552	763,900
August 01, 2025	2,587	2,623	2,623	2,628	2,581	623,600
July 31, 2025	2,543	2,577.5	2,577.5	2,577.5	2,537.5	1.55M
July 30, 2025	2,510	2,543	2,543	2,558	2,509	622,100
July 29, 2025	2,509	2,528.5	2,528.5	2,534	2,501	511,200
July 28, 2025	2,511.5	2,533	2,533	2,542	2,510.5	460,700
July 25, 2025	2,560	2,514	2,514	2,561	2,513.5	541,300
July 24, 2025	2,589	2,572.5	2,572.5	2,596.5	2,558.5	712,000
July 23, 2025	2,510	2,574.5	2,574.5	2,597	2,501	940,500
July 22, 2025	2,499	2,472	2,472	2,524.5	2,466.5	485,300

Brother Industries, Ltd. (6448.T) JPX