Brother Industries, Ltd. (6448.T) JPX

3,087.00

-48(-1.53%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0503,1353,1353,1353,049707,600
December 03, 20253,0693,0733,0733,0933,051546,300
December 02, 20253,0513,0813,0813,0813,041903,400
December 01, 20253,1063,0643,0643,1103,0591.11M
November 28, 20253,1023,1253,1253,1523,0901.89M
November 27, 20253,1133,0883,0883,1523,087711,500
November 26, 20252,9912,997.52,997.53,0142,975.5954,900
November 25, 20252,999.52,9782,9783,0002,958.5621,800
November 21, 20252,9342,962.52,962.52,9852,920.51.07M
November 20, 20252,982.52,948.52,948.52,982.52,924.5773,800
November 19, 20252,945.52,910.52,910.52,9732,884.5959,900
November 18, 20252,999.52,963.52,963.53,0042,9601.02M
November 17, 20253,0243,0083,0083,0362,988.51.04M
November 14, 20252,999.53,0273,0273,0422,986.51.35M
November 13, 20253,0673,0163,0163,0682,999.5943,500
November 12, 20252,9933,0683,0683,0842,982.51.62M
November 11, 20252,945.52,9882,9883,0002,9052.57M
November 10, 20252,637.52,645.52,645.52,6472,616.5634,400
November 07, 20252,613.52,6122,6122,638.52,591.5654,400
November 06, 20252,6252,6052,6052,645.52,597626,300
November 05, 20252,651.52,6162,6162,6662,565998,500
November 04, 20252,6132,663.52,663.52,6992,612.5731,600
October 31, 20252,6392,629.52,629.52,646.52,611917,500
October 30, 20252,6132,6292,6292,636.52,591.52.42M
October 29, 20252,640.52,6092,6092,6552,602.5549,600
October 28, 20252,7202,639.52,639.52,7202,639.5811,600
October 27, 20252,7002,7202,7202,7312,687.5703,100
October 24, 20252,6552,681.52,681.52,6832,655575,700
October 23, 20252,617.52,654.52,654.52,662.52,598724,900
October 22, 20252,591.52,642.52,642.52,650.52,583.5879,000
October 21, 20252,6002,591.52,591.52,605.52,582.5506,300
October 20, 20252,6032,5952,5952,6072,583625,400
October 17, 20252,591.52,5832,5832,6002,573.5774,600
October 16, 20252,553.52,591.52,591.52,591.52,553.5930,100
October 15, 20252,5002,5432,5432,5522,500925,200
October 14, 20252,497.52,4872,4872,5272,4731.16M
October 10, 20252,5602,541.52,541.52,562.52,518.51.27M
October 09, 20252,570.52,5922,5922,597.52,564800,600
October 08, 20252,5642,5652,5652,5922,542874,200
October 07, 20252,512.52,5642,5642,5642,510893,200
October 06, 20252,540.52,5282,5282,5522,5121.02M
October 03, 20252,460.52,471.52,471.52,485.52,455844,400
October 02, 20252,4372,455.52,455.52,4692,424989,300
October 01, 20252,4792,436.52,436.52,489.52,436.51.25M
September 30, 20252,487.52,478.52,478.52,5112,478.5933,600
September 29, 20252,5402,4952,4952,551.52,495816,900
September 26, 20252,5812,5802,5802,602.52,572.51.13M
September 25, 20252,583.52,5792,5792,5992,566.5958,200
September 24, 20252,591.52,5802,5802,5982,567.51.01M
September 22, 20252,5752,604.52,604.52,626.52,575800,300
September 19, 20252,6052,5402,5402,6252,5401.79M
September 18, 20252,6092,6022,6022,6232,588848,300
September 17, 20252,6192,5932,5932,6332,593960,000
September 16, 20252,6352,628.52,628.52,6572,618960,000
September 12, 20252,620.52,6292,6292,642.52,615955,200
September 11, 20252,600.52,6072,6072,618.52,592955,200
September 10, 20252,612.52,6022,6022,6222,591.5481,800
September 09, 20252,6592,6232,6232,670.52,623646,200
September 08, 20252,6532,6592,6592,6592,630671,000
September 05, 20252,5932,6152,6152,627.52,591803,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved