Brother Industries, Ltd. (6448.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6448.T Historical Return
If you invested ¥1000 in Brother Industries, Ltd. (6448.T) 10 years ago, it would be worth ¥4,626.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,992.7, while ¥1000 invested 1 year ago would be worth ¥1,608.52. This corresponds to total returns of 362.62%, 99.27%, 60.85%, respectively, with annualized returns of 16.54%, 14.78%, 60.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6448.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,044 | 4,011 | 4,011 | 4,063 | 3,951 | 1.56M |
| July 30, 2026 | 4,010 | 4,044 | 4,044 | 4,058 | 3,971 | 1.37M |
| July 29, 2026 | 4,008 | 4,029 | 4,029 | 4,042 | 3,950 | 1.03M |
| July 28, 2026 | 4,016 | 4,007 | 4,007 | 4,054 | 3,954 | 1.03M |
| July 27, 2026 | 3,969 | 4,082 | 4,082 | 4,082 | 3,945 | 918,300 |
| July 23, 2026 | 3,915 | 3,950 | 3,950 | 3,967 | 3,915 | 637,800 |
| July 22, 2026 | 3,917 | 3,927 | 3,927 | 3,952 | 3,906 | 687,800 |
| July 21, 2026 | 3,846 | 3,904 | 3,904 | 3,920 | 3,793 | 681,100 |
| July 17, 2026 | 3,801 | 3,810 | 3,810 | 3,834 | 3,745 | 924,000 |
| July 16, 2026 | 3,782 | 3,836 | 3,836 | 3,876 | 3,782 | 695,800 |
| July 15, 2026 | 3,805 | 3,859 | 3,859 | 3,874 | 3,765 | 939,000 |
| July 14, 2026 | 3,700 | 3,735 | 3,735 | 3,740 | 3,665 | 598,000 |
| July 13, 2026 | 3,701 | 3,677 | 3,677 | 3,730 | 3,667 | 439,500 |
| July 10, 2026 | 3,741 | 3,735 | 3,735 | 3,753 | 3,706 | 817,100 |
| July 09, 2026 | 3,684 | 3,700 | 3,700 | 3,728 | 3,676 | 699,300 |
| July 08, 2026 | 3,688 | 3,673 | 3,673 | 3,703 | 3,666 | 691,600 |
| July 07, 2026 | 3,738 | 3,732 | 3,732 | 3,801 | 3,692 | 736,300 |
| July 06, 2026 | 3,799 | 3,759 | 3,759 | 3,806 | 3,714 | 697,300 |
| July 03, 2026 | 3,691 | 3,779 | 3,779 | 3,779 | 3,684 | 517,900 |
| July 02, 2026 | 3,681 | 3,695 | 3,695 | 3,754 | 3,655 | 611,400 |
| July 01, 2026 | 3,708 | 3,657 | 3,657 | 3,731 | 3,639 | 610,400 |
| June 30, 2026 | 3,730 | 3,671 | 3,671 | 3,739 | 3,638 | 829,300 |
| June 29, 2026 | 3,740 | 3,692 | 3,692 | 3,740 | 3,647 | 588,200 |
| June 26, 2026 | 3,775 | 3,752 | 3,752 | 3,787 | 3,725 | 766,500 |
| June 25, 2026 | 3,784 | 3,763 | 3,763 | 3,794 | 3,746 | 510,900 |
| June 24, 2026 | 3,774 | 3,714 | 3,714 | 3,797 | 3,704 | 643,500 |
| June 23, 2026 | 3,800 | 3,780 | 3,780 | 3,836 | 3,780 | 901,000 |
| June 22, 2026 | 3,812 | 3,836 | 3,836 | 3,883 | 3,792 | 716,400 |
| June 19, 2026 | 3,819 | 3,777 | 3,777 | 3,822 | 3,744 | 820,000 |
| June 18, 2026 | 3,834 | 3,819 | 3,819 | 3,870 | 3,810 | 483,100 |
| June 17, 2026 | 3,868 | 3,818 | 3,818 | 3,868 | 3,761 | 556,400 |
| June 16, 2026 | 3,824 | 3,770 | 3,770 | 3,833 | 3,755 | 624,800 |
| June 15, 2026 | 3,842 | 3,824 | 3,824 | 3,848 | 3,780 | 682,900 |
| June 12, 2026 | 3,860 | 3,772 | 3,772 | 3,901 | 3,772 | 853,400 |
| June 11, 2026 | 3,764 | 3,799 | 3,799 | 3,799 | 3,707 | 768,800 |
| June 10, 2026 | 3,865 | 3,793 | 3,793 | 3,882 | 3,790 | 790,100 |
| June 09, 2026 | 3,800 | 3,894 | 3,894 | 3,924 | 3,739 | 1.22M |
| June 08, 2026 | 3,724 | 3,730 | 3,730 | 3,797 | 3,698 | 969,000 |
| June 05, 2026 | 3,805 | 3,786 | 3,786 | 3,814 | 3,744 | 624,600 |
| June 04, 2026 | 3,793 | 3,805 | 3,805 | 3,843 | 3,755 | 578,600 |
| June 03, 2026 | 3,809 | 3,814 | 3,814 | 3,860 | 3,777 | 784,600 |
| June 02, 2026 | 3,688 | 3,744 | 3,744 | 3,751 | 3,672 | 599,400 |
| June 01, 2026 | 3,719 | 3,728 | 3,728 | 3,756 | 3,643 | 711,400 |
| May 29, 2026 | 3,720 | 3,753 | 3,753 | 3,780 | 3,705 | 1.36M |
| May 28, 2026 | 3,648 | 3,696 | 3,696 | 3,696 | 3,638 | 769,600 |
| May 27, 2026 | 3,635 | 3,645 | 3,645 | 3,734 | 3,615 | 954,200 |
| May 26, 2026 | 3,610 | 3,617 | 3,617 | 3,628 | 3,576 | 545,800 |
| May 25, 2026 | 3,584 | 3,610 | 3,610 | 3,640 | 3,562 | 847,800 |
| May 22, 2026 | 3,475 | 3,488 | 3,488 | 3,504 | 3,450 | 512,600 |
| May 21, 2026 | 3,530 | 3,455 | 3,455 | 3,545 | 3,455 | 663,100 |
| May 20, 2026 | 3,520 | 3,499 | 3,499 | 3,530 | 3,459 | 725,300 |
| May 19, 2026 | 3,540 | 3,518 | 3,518 | 3,543 | 3,479 | 716,600 |
| May 18, 2026 | 3,528 | 3,511 | 3,511 | 3,549 | 3,477 | 711,600 |
| May 15, 2026 | 3,496 | 3,527 | 3,527 | 3,596 | 3,486 | 1.16M |
| May 14, 2026 | 3,470 | 3,486 | 3,486 | 3,525 | 3,453 | 674,400 |
| May 13, 2026 | 3,436 | 3,450 | 3,450 | 3,486 | 3,418 | 1.06M |
| May 12, 2026 | 3,480 | 3,451 | 3,451 | 3,508 | 3,415 | 1.19M |
| May 11, 2026 | 3,428 | 3,480 | 3,480 | 3,560 | 3,404 | 2.43M |
| May 08, 2026 | 3,085 | 3,225 | 3,225 | 3,230 | 3,076 | 1.43M |
| May 07, 2026 | 3,057 | 3,119 | 3,119 | 3,129 | 3,029 | 1.1M |
AD
