3,135.00
+14(+0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,141 | 3,135 | 3,135 | 3,145 | 3,110 | 201,900 |
| December 24, 2025 | 3,168 | 3,121 | 3,121 | 3,168 | 3,121 | 302,400 |
| December 23, 2025 | 3,164 | 3,164 | 3,164 | 3,171 | 3,139 | 391,700 |
| December 22, 2025 | 3,156 | 3,161 | 3,161 | 3,162 | 3,129 | 390,900 |
| December 19, 2025 | 3,103 | 3,119 | 3,119 | 3,128 | 3,092 | 681,200 |
| December 18, 2025 | 3,106 | 3,118 | 3,118 | 3,122 | 3,074 | 531,900 |
| December 17, 2025 | 3,104 | 3,119 | 3,119 | 3,128 | 3,080 | 572,100 |
| December 16, 2025 | 3,098 | 3,111 | 3,111 | 3,130 | 3,094 | 637,000 |
| December 15, 2025 | 3,080 | 3,111 | 3,111 | 3,122 | 3,069 | 402,100 |
| December 12, 2025 | 3,102 | 3,100 | 3,100 | 3,115 | 3,084 | 571,400 |
| December 11, 2025 | 3,150 | 3,064 | 3,064 | 3,150 | 3,059 | 499,900 |
| December 10, 2025 | 3,121 | 3,114 | 3,114 | 3,161 | 3,102 | 654,000 |
| December 09, 2025 | 3,100 | 3,121 | 3,121 | 3,126 | 3,095 | 412,200 |
| December 08, 2025 | 3,100 | 3,099 | 3,099 | 3,108 | 3,080 | 431,300 |
| December 05, 2025 | 3,101 | 3,077 | 3,077 | 3,113 | 3,063 | 620,900 |
| December 04, 2025 | 3,050 | 3,135 | 3,135 | 3,135 | 3,049 | 707,600 |
| December 03, 2025 | 3,069 | 3,073 | 3,073 | 3,093 | 3,051 | 546,300 |
| December 02, 2025 | 3,051 | 3,081 | 3,081 | 3,081 | 3,041 | 903,400 |
| December 01, 2025 | 3,106 | 3,064 | 3,064 | 3,110 | 3,059 | 1.11M |
| November 28, 2025 | 3,102 | 3,125 | 3,125 | 3,152 | 3,090 | 1.89M |
| November 27, 2025 | 3,113 | 3,088 | 3,088 | 3,152 | 3,087 | 711,500 |
| November 26, 2025 | 2,991 | 2,997.5 | 2,997.5 | 3,014 | 2,975.5 | 954,900 |
| November 25, 2025 | 2,999.5 | 2,978 | 2,978 | 3,000 | 2,958.5 | 621,800 |
| November 21, 2025 | 2,934 | 2,962.5 | 2,962.5 | 2,985 | 2,920.5 | 1.07M |
| November 20, 2025 | 2,982.5 | 2,948.5 | 2,948.5 | 2,982.5 | 2,924.5 | 773,800 |
| November 19, 2025 | 2,945.5 | 2,910.5 | 2,910.5 | 2,973 | 2,884.5 | 959,900 |
| November 18, 2025 | 2,999.5 | 2,963.5 | 2,963.5 | 3,004 | 2,960 | 1.02M |
| November 17, 2025 | 3,024 | 3,008 | 3,008 | 3,036 | 2,988.5 | 1.04M |
| November 14, 2025 | 2,999.5 | 3,027 | 3,027 | 3,042 | 2,986.5 | 1.35M |
| November 13, 2025 | 3,067 | 3,016 | 3,016 | 3,068 | 2,999.5 | 943,500 |
| November 12, 2025 | 2,993 | 3,068 | 3,068 | 3,084 | 2,982.5 | 1.62M |
| November 11, 2025 | 2,945.5 | 2,988 | 2,988 | 3,000 | 2,905 | 2.57M |
| November 10, 2025 | 2,637.5 | 2,645.5 | 2,645.5 | 2,647 | 2,616.5 | 634,400 |
| November 07, 2025 | 2,613.5 | 2,612 | 2,612 | 2,638.5 | 2,591.5 | 654,400 |
| November 06, 2025 | 2,625 | 2,605 | 2,605 | 2,645.5 | 2,597 | 626,300 |
| November 05, 2025 | 2,651.5 | 2,616 | 2,616 | 2,666 | 2,565 | 998,500 |
| November 04, 2025 | 2,613 | 2,663.5 | 2,663.5 | 2,699 | 2,612.5 | 731,600 |
| October 31, 2025 | 2,639 | 2,629.5 | 2,629.5 | 2,646.5 | 2,611 | 917,500 |
| October 30, 2025 | 2,613 | 2,629 | 2,629 | 2,636.5 | 2,591.5 | 2.42M |
| October 29, 2025 | 2,640.5 | 2,609 | 2,609 | 2,655 | 2,602.5 | 549,600 |
| October 28, 2025 | 2,720 | 2,639.5 | 2,639.5 | 2,720 | 2,639.5 | 811,600 |
| October 27, 2025 | 2,700 | 2,720 | 2,720 | 2,731 | 2,687.5 | 703,100 |
| October 24, 2025 | 2,655 | 2,681.5 | 2,681.5 | 2,683 | 2,655 | 575,700 |
| October 23, 2025 | 2,617.5 | 2,654.5 | 2,654.5 | 2,662.5 | 2,598 | 724,900 |
| October 22, 2025 | 2,591.5 | 2,642.5 | 2,642.5 | 2,650.5 | 2,583.5 | 879,000 |
| October 21, 2025 | 2,600 | 2,591.5 | 2,591.5 | 2,605.5 | 2,582.5 | 506,300 |
| October 20, 2025 | 2,603 | 2,595 | 2,595 | 2,607 | 2,583 | 625,400 |
| October 17, 2025 | 2,591.5 | 2,583 | 2,583 | 2,600 | 2,573.5 | 774,600 |
| October 16, 2025 | 2,553.5 | 2,591.5 | 2,591.5 | 2,591.5 | 2,553.5 | 930,100 |
| October 15, 2025 | 2,500 | 2,543 | 2,543 | 2,552 | 2,500 | 925,200 |
| October 14, 2025 | 2,497.5 | 2,487 | 2,487 | 2,527 | 2,473 | 1.16M |
| October 10, 2025 | 2,560 | 2,541.5 | 2,541.5 | 2,562.5 | 2,518.5 | 1.27M |
| October 09, 2025 | 2,570.5 | 2,592 | 2,592 | 2,597.5 | 2,564 | 800,600 |
| October 08, 2025 | 2,564 | 2,565 | 2,565 | 2,592 | 2,542 | 874,200 |
| October 07, 2025 | 2,512.5 | 2,564 | 2,564 | 2,564 | 2,510 | 893,200 |
| October 06, 2025 | 2,540.5 | 2,528 | 2,528 | 2,552 | 2,512 | 1.02M |
| October 03, 2025 | 2,460.5 | 2,471.5 | 2,471.5 | 2,485.5 | 2,455 | 844,400 |
| October 02, 2025 | 2,437 | 2,455.5 | 2,455.5 | 2,469 | 2,424 | 989,300 |
| October 01, 2025 | 2,479 | 2,436.5 | 2,436.5 | 2,489.5 | 2,436.5 | 1.25M |
| September 30, 2025 | 2,487.5 | 2,478.5 | 2,478.5 | 2,511 | 2,478.5 | 933,600 |