Brother Industries, Ltd. (6448.T) JPX

Currency In JPY

6448.T Historical Return

If you invested ¥1000 in Brother Industries, Ltd. (6448.T) 10 years ago, it would be worth ¥3,773.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,302.98, while ¥1000 invested 1 year ago would be worth ¥1,866.03. This corresponds to total returns of 277.35%, 130.3%, 86.6%, respectively, with annualized returns of 14.19%, 18.16%, 86.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6448.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,520	4,608	4,608	4,608	4,509	828,600
August 20, 2026	4,509	4,560	4,560	4,573	4,508	981,500
August 19, 2026	4,559	4,509	4,509	4,669	4,505	1.23M
August 18, 2026	4,618	4,587	4,587	4,642	4,542	995,000
August 17, 2026	4,702	4,618	4,618	4,767	4,618	944,800
August 14, 2026	4,665	4,744	4,744	4,783	4,665	1.1M
August 13, 2026	4,754	4,701	4,701	4,761	4,623	1.35M
August 12, 2026	4,570	4,684	4,684	4,684	4,524	1.25M
August 10, 2026	4,565	4,570	4,570	4,645	4,512	1.01M
August 07, 2026	4,637	4,561	4,561	4,709	4,528	2.75M
August 06, 2026	4,112	4,147	4,147	4,181	4,089	918,800
August 05, 2026	4,060	4,080	4,080	4,107	4,051	730,000
August 04, 2026	3,999	4,018	4,018	4,050	3,978	685,000
August 03, 2026	3,920	3,999	3,999	4,021	3,908	736,500
July 31, 2026	4,044	4,011	4,011	4,063	3,951	1.56M
July 30, 2026	4,010	4,044	4,044	4,058	3,971	1.37M
July 29, 2026	4,008	4,029	4,029	4,042	3,950	1.03M
July 28, 2026	4,016	4,007	4,007	4,054	3,954	1.03M
July 27, 2026	3,969	4,082	4,082	4,082	3,945	918,300
July 23, 2026	3,915	3,950	3,950	3,967	3,915	637,800
July 22, 2026	3,917	3,927	3,927	3,952	3,906	687,800
July 21, 2026	3,846	3,904	3,904	3,920	3,793	681,100
July 17, 2026	3,801	3,810	3,810	3,834	3,745	924,000
July 16, 2026	3,782	3,836	3,836	3,876	3,782	695,800
July 15, 2026	3,805	3,859	3,859	3,874	3,765	939,000
July 14, 2026	3,700	3,735	3,735	3,740	3,665	598,000
July 13, 2026	3,701	3,677	3,677	3,730	3,667	439,500
July 10, 2026	3,741	3,735	3,735	3,753	3,706	817,100
July 09, 2026	3,684	3,700	3,700	3,728	3,676	699,300
July 08, 2026	3,688	3,673	3,673	3,703	3,666	691,600
July 07, 2026	3,738	3,732	3,732	3,801	3,692	736,300
July 06, 2026	3,799	3,759	3,759	3,806	3,714	697,300
July 03, 2026	3,691	3,779	3,779	3,779	3,684	517,900
July 02, 2026	3,681	3,695	3,695	3,754	3,655	611,400
July 01, 2026	3,708	3,657	3,657	3,731	3,639	610,400
June 30, 2026	3,730	3,671	3,671	3,739	3,638	829,300
June 29, 2026	3,740	3,692	3,692	3,740	3,647	588,200
June 26, 2026	3,775	3,752	3,752	3,787	3,725	766,500
June 25, 2026	3,784	3,763	3,763	3,794	3,746	510,900
June 24, 2026	3,774	3,714	3,714	3,797	3,704	643,500
June 23, 2026	3,800	3,780	3,780	3,836	3,780	901,000
June 22, 2026	3,812	3,836	3,836	3,883	3,792	716,400
June 19, 2026	3,819	3,777	3,777	3,822	3,744	820,000
June 18, 2026	3,834	3,819	3,819	3,870	3,810	483,100
June 17, 2026	3,868	3,818	3,818	3,868	3,761	556,400
June 16, 2026	3,824	3,770	3,770	3,833	3,755	624,800
June 15, 2026	3,842	3,824	3,824	3,848	3,780	682,900
June 12, 2026	3,860	3,772	3,772	3,901	3,772	853,400
June 11, 2026	3,764	3,799	3,799	3,799	3,707	768,800
June 10, 2026	3,865	3,793	3,793	3,882	3,790	790,100
June 09, 2026	3,800	3,894	3,894	3,924	3,739	1.22M
June 08, 2026	3,724	3,730	3,730	3,797	3,698	969,000
June 05, 2026	3,805	3,786	3,786	3,814	3,744	624,600
June 04, 2026	3,793	3,805	3,805	3,843	3,755	578,600
June 03, 2026	3,809	3,814	3,814	3,860	3,777	784,600
June 02, 2026	3,688	3,744	3,744	3,751	3,672	599,400
June 01, 2026	3,719	3,728	3,728	3,756	3,643	711,400
May 29, 2026	3,720	3,753	3,753	3,780	3,705	1.36M
May 28, 2026	3,648	3,696	3,696	3,696	3,638	769,600
May 27, 2026	3,635	3,645	3,645	3,734	3,615	954,200