Brother Industries, Ltd. (6448.T) JPX

Currency In JPY

AD

6448.T Historical Return

If you invested ¥1000 in Brother Industries, Ltd. (6448.T) 10 years ago, it would be worth ¥4,138.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,943.94, while ¥1000 invested 1 year ago would be worth ¥1,611.87. This corresponds to total returns of 313.82%, 94.39%, 61.19%, respectively, with annualized returns of 15.25%, 14.21%, 61.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6448.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,8123,8363,8363,8833,792716,400
June 19, 20263,8193,7773,7773,8223,744820,000
June 18, 20263,8343,8193,8193,8703,810483,100
June 17, 20263,8683,8183,8183,8683,761556,400
June 16, 20263,8243,7703,7703,8333,755624,800
June 15, 20263,8423,8243,8243,8483,780682,900
June 12, 20263,8603,7723,7723,9013,772853,400
June 11, 20263,7643,7993,7993,7993,707768,800
June 10, 20263,8653,7933,7933,8823,790790,100
June 09, 20263,8003,8943,8943,9243,7391.22M
June 08, 20263,7243,7303,7303,7973,698969,000
June 05, 20263,8053,7863,7863,8143,744624,600
June 04, 20263,7933,8053,8053,8433,755578,600
June 03, 20263,8093,8143,8143,8603,777784,600
June 02, 20263,6883,7443,7443,7513,672599,400
June 01, 20263,7193,7283,7283,7563,643711,400
May 29, 20263,7203,7533,7533,7803,7051.36M
May 28, 20263,6483,6963,6963,6963,638769,600
May 27, 20263,6353,6453,6453,7343,615954,200
May 26, 20263,6103,6173,6173,6283,576545,800
May 25, 20263,5843,6103,6103,6403,562847,800
May 22, 20263,4753,4883,4883,5043,450512,600
May 21, 20263,5303,4553,4553,5453,455663,100
May 20, 20263,5203,4993,4993,5303,459725,300
May 19, 20263,5403,5183,5183,5433,479716,600
May 18, 20263,5283,5113,5113,5493,477711,600
May 15, 20263,4963,5273,5273,5963,4861.16M
May 14, 20263,4703,4863,4863,5253,453674,400
May 13, 20263,4363,4503,4503,4863,4181.06M
May 12, 20263,4803,4513,4513,5083,4151.19M
May 11, 20263,4283,4803,4803,5603,4042.43M
May 08, 20263,0853,2253,2253,2303,0761.43M
May 07, 20263,0573,1193,1193,1293,0291.1M
May 01, 20262,9592,9802,9802,995.52,935575,700
April 30, 20262,981.52,9842,9843,0042,956934,100
April 28, 20262,9442,9602,9602,9722,923651,800
April 27, 20262,916.52,9232,9232,9482,895615,700
April 24, 20262,954.52,8952,8952,966.52,8761.08M
April 23, 20263,0402,973.52,973.53,0402,955.5723,800
April 22, 20263,0763,0573,0573,0813,041606,600
April 21, 20263,0883,0623,0623,0903,060425,700
April 20, 20263,1263,0833,0833,1343,082505,400
April 17, 20263,0923,0973,0973,1033,067405,800
April 16, 20263,1123,0933,0933,1303,085459,500
April 15, 20263,1023,0923,0923,1123,085512,600
April 14, 20263,0503,0423,0423,0633,036695,700
April 13, 20263,0533,0433,0433,0723,038672,600
April 10, 20263,0763,0553,0553,1023,055563,700
April 09, 20263,1003,0533,0533,1033,050545,800
April 08, 20263,1113,0763,0763,1133,064656,300
April 07, 20263,0183,0143,0143,0302,991.5416,800
April 06, 20263,0083,0133,0133,0402,993487,700
April 03, 20262,957.52,977.52,977.52,977.52,934.5373,300
April 02, 20262,9602,923.52,923.52,9732,914.5717,500
April 01, 20262,9422,9532,9532,955.52,900657,300
March 31, 20262,8532,8722,8722,9192,848.5593,500
March 30, 20262,8282,866.52,866.52,890.52,810710,200
March 27, 20262,9202,967.52,917.52,982.52,912817,400
March 26, 20262,9522,9462,896.362,9622,911.5547,600
March 25, 20263,0042,953.52,903.743,0082,953.5654,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved