Brother Industries, Ltd. (6448.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6448.T Historical Return
If you invested ¥1000 in Brother Industries, Ltd. (6448.T) 10 years ago, it would be worth ¥3,427.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,401.37, while ¥1000 invested 1 year ago would be worth ¥1,847.33. This corresponds to total returns of 242.77%, 140.14%, 84.73%, respectively, with annualized returns of 13.11%, 19.14%, 84.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6448.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,800 | 4,785 | 4,785 | 4,817 | 4,753 | 840,000 |
| October 20, 2026 | 4,788 | 4,740 | 4,740 | 4,806 | 4,720 | 1.15M |
| October 19, 2026 | 4,775 | 4,769 | 4,769 | 4,786 | 4,708 | 791,100 |
| October 16, 2026 | 4,647 | 4,785 | 4,785 | 4,793 | 4,632 | 1.23M |
| October 15, 2026 | 4,616 | 4,647 | 4,647 | 4,669 | 4,600 | 1.47M |
| October 14, 2026 | 4,613 | 4,682 | 4,682 | 4,706 | 4,591 | 1.08M |
| October 13, 2026 | 4,569 | 4,613 | 4,613 | 4,633 | 4,545 | 1.26M |
| October 09, 2026 | 4,612 | 4,576 | 4,576 | 4,615 | 4,506 | 1.21M |
| October 08, 2026 | 4,696 | 4,601 | 4,601 | 4,696 | 4,576 | 1.12M |
| October 07, 2026 | 4,701 | 4,703 | 4,703 | 4,739 | 4,662 | 1.09M |
| October 06, 2026 | 4,740 | 4,722 | 4,722 | 4,742 | 4,677 | 804,000 |
| October 05, 2026 | 4,700 | 4,731 | 4,731 | 4,747 | 4,669 | 951,400 |
| October 02, 2026 | 4,660 | 4,649 | 4,649 | 4,712 | 4,648 | 964,500 |
| October 01, 2026 | 4,627 | 4,660 | 4,660 | 4,698 | 4,554 | 1.01M |
| September 30, 2026 | 4,669 | 4,591 | 4,591 | 4,695 | 4,570 | 1.7M |
| September 29, 2026 | 4,664 | 4,682 | 4,682 | 4,730 | 4,632 | 1.17M |
| September 28, 2026 | 4,683 | 4,691 | 4,691 | 4,760 | 4,673 | 1.3M |
| September 25, 2026 | 4,651 | 4,732 | 4,732 | 4,732 | 4,603 | 1.19M |
| September 24, 2026 | 4,701 | 4,668 | 4,668 | 4,726 | 4,628 | 1.48M |
| September 18, 2026 | 4,664 | 4,631 | 4,631 | 4,669 | 4,577 | 1.9M |
| September 17, 2026 | 4,609 | 4,615 | 4,615 | 4,677 | 4,604 | 814,900 |
| September 16, 2026 | 4,526 | 4,602 | 4,602 | 4,602 | 4,525 | 1.3M |
| September 15, 2026 | 4,385 | 4,471 | 4,471 | 4,471 | 4,371 | 1.18M |
| September 11, 2026 | 4,280 | 4,363 | 4,363 | 4,363 | 4,251 | 1.29M |
| September 10, 2026 | 4,416 | 4,381 | 4,381 | 4,416 | 4,303 | 1.3M |
| September 09, 2026 | 4,503 | 4,382 | 4,382 | 4,510 | 4,377 | 1.25M |
| September 08, 2026 | 4,688 | 4,450 | 4,450 | 4,699 | 4,450 | 913,700 |
| September 07, 2026 | 4,893 | 4,715 | 4,715 | 4,893 | 4,715 | 772,200 |
| September 04, 2026 | 4,934 | 4,893 | 4,893 | 4,934 | 4,825 | 1.09M |
| September 03, 2026 | 4,930 | 4,864 | 4,864 | 4,953 | 4,829 | 1.18M |
| September 02, 2026 | 4,988 | 4,878 | 4,878 | 5,007 | 4,876 | 1.13M |
| September 01, 2026 | 4,920 | 5,052 | 5,052 | 5,061 | 4,901 | 1.14M |
| August 31, 2026 | 4,850 | 4,906 | 4,906 | 4,910 | 4,834 | 998,700 |
| August 28, 2026 | 4,794 | 4,844 | 4,844 | 4,864 | 4,788 | 1.37M |
| August 27, 2026 | 4,721 | 4,724 | 4,724 | 4,772 | 4,705 | 879,300 |
| August 26, 2026 | 4,669 | 4,701 | 4,701 | 4,747 | 4,666 | 777,600 |
| August 25, 2026 | 4,685 | 4,660 | 4,660 | 4,698 | 4,630 | 871,900 |
| August 24, 2026 | 4,602 | 4,667 | 4,667 | 4,672 | 4,566 | 882,200 |
| August 21, 2026 | 4,520 | 4,608 | 4,608 | 4,608 | 4,509 | 828,600 |
| August 20, 2026 | 4,509 | 4,560 | 4,560 | 4,573 | 4,508 | 981,500 |
| August 19, 2026 | 4,559 | 4,509 | 4,509 | 4,669 | 4,505 | 1.23M |
| August 18, 2026 | 4,618 | 4,587 | 4,587 | 4,642 | 4,542 | 995,000 |
| August 17, 2026 | 4,702 | 4,618 | 4,618 | 4,767 | 4,618 | 944,800 |
| August 14, 2026 | 4,665 | 4,744 | 4,744 | 4,783 | 4,665 | 1.1M |
| August 13, 2026 | 4,754 | 4,701 | 4,701 | 4,761 | 4,623 | 1.35M |
| August 12, 2026 | 4,570 | 4,684 | 4,684 | 4,684 | 4,524 | 1.25M |
| August 10, 2026 | 4,565 | 4,570 | 4,570 | 4,645 | 4,512 | 1.01M |
| August 07, 2026 | 4,637 | 4,561 | 4,561 | 4,709 | 4,528 | 2.75M |
| August 06, 2026 | 4,112 | 4,147 | 4,147 | 4,181 | 4,089 | 918,800 |
| August 05, 2026 | 4,060 | 4,080 | 4,080 | 4,107 | 4,051 | 730,000 |
| August 04, 2026 | 3,999 | 4,018 | 4,018 | 4,050 | 3,978 | 685,000 |
| August 03, 2026 | 3,920 | 3,999 | 3,999 | 4,021 | 3,908 | 736,500 |
| July 31, 2026 | 4,044 | 4,011 | 4,011 | 4,063 | 3,951 | 1.56M |
| July 30, 2026 | 4,010 | 4,044 | 4,044 | 4,058 | 3,971 | 1.37M |
| July 29, 2026 | 4,008 | 4,029 | 4,029 | 4,042 | 3,950 | 1.03M |
| July 28, 2026 | 4,016 | 4,007 | 4,007 | 4,054 | 3,954 | 1.03M |
| July 27, 2026 | 3,969 | 4,082 | 4,082 | 4,082 | 3,945 | 918,300 |
| July 23, 2026 | 3,915 | 3,950 | 3,950 | 3,967 | 3,915 | 637,800 |
| July 22, 2026 | 3,917 | 3,927 | 3,927 | 3,952 | 3,906 | 687,800 |
| July 21, 2026 | 3,846 | 3,904 | 3,904 | 3,920 | 3,793 | 681,100 |
AD
