Brother Industries, Ltd. (6448.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6448.T Historical Return
If you invested ¥1000 in Brother Industries, Ltd. (6448.T) 10 years ago, it would be worth ¥3,395.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,035.4, while ¥1000 invested 1 year ago would be worth ¥1,729.88. This corresponds to total returns of 239.59%, 103.54%, 72.99%, respectively, with annualized returns of 13%, 15.28%, 72.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6448.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,280 | 4,363 | 4,363 | 4,363 | 4,251 | 1.29M |
| September 10, 2026 | 4,416 | 4,381 | 4,381 | 4,416 | 4,303 | 1.3M |
| September 09, 2026 | 4,503 | 4,382 | 4,382 | 4,510 | 4,377 | 1.25M |
| September 08, 2026 | 4,688 | 4,450 | 4,450 | 4,699 | 4,450 | 913,700 |
| September 07, 2026 | 4,893 | 4,715 | 4,715 | 4,893 | 4,715 | 772,200 |
| September 04, 2026 | 4,934 | 4,893 | 4,893 | 4,934 | 4,825 | 1.09M |
| September 03, 2026 | 4,930 | 4,864 | 4,864 | 4,953 | 4,829 | 1.18M |
| September 02, 2026 | 4,988 | 4,878 | 4,878 | 5,007 | 4,876 | 1.13M |
| September 01, 2026 | 4,920 | 5,052 | 5,052 | 5,061 | 4,901 | 1.14M |
| August 31, 2026 | 4,850 | 4,906 | 4,906 | 4,910 | 4,834 | 998,700 |
| August 28, 2026 | 4,794 | 4,844 | 4,844 | 4,864 | 4,788 | 1.37M |
| August 27, 2026 | 4,721 | 4,724 | 4,724 | 4,772 | 4,705 | 879,300 |
| August 26, 2026 | 4,669 | 4,701 | 4,701 | 4,747 | 4,666 | 777,600 |
| August 25, 2026 | 4,685 | 4,660 | 4,660 | 4,698 | 4,630 | 871,900 |
| August 24, 2026 | 4,602 | 4,667 | 4,667 | 4,672 | 4,566 | 882,200 |
| August 21, 2026 | 4,520 | 4,608 | 4,608 | 4,608 | 4,509 | 828,600 |
| August 20, 2026 | 4,509 | 4,560 | 4,560 | 4,573 | 4,508 | 981,500 |
| August 19, 2026 | 4,559 | 4,509 | 4,509 | 4,669 | 4,505 | 1.23M |
| August 18, 2026 | 4,618 | 4,587 | 4,587 | 4,642 | 4,542 | 995,000 |
| August 17, 2026 | 4,702 | 4,618 | 4,618 | 4,767 | 4,618 | 944,800 |
| August 14, 2026 | 4,665 | 4,744 | 4,744 | 4,783 | 4,665 | 1.1M |
| August 13, 2026 | 4,754 | 4,701 | 4,701 | 4,761 | 4,623 | 1.35M |
| August 12, 2026 | 4,570 | 4,684 | 4,684 | 4,684 | 4,524 | 1.25M |
| August 10, 2026 | 4,565 | 4,570 | 4,570 | 4,645 | 4,512 | 1.01M |
| August 07, 2026 | 4,637 | 4,561 | 4,561 | 4,709 | 4,528 | 2.75M |
| August 06, 2026 | 4,112 | 4,147 | 4,147 | 4,181 | 4,089 | 918,800 |
| August 05, 2026 | 4,060 | 4,080 | 4,080 | 4,107 | 4,051 | 730,000 |
| August 04, 2026 | 3,999 | 4,018 | 4,018 | 4,050 | 3,978 | 685,000 |
| August 03, 2026 | 3,920 | 3,999 | 3,999 | 4,021 | 3,908 | 736,500 |
| July 31, 2026 | 4,044 | 4,011 | 4,011 | 4,063 | 3,951 | 1.56M |
| July 30, 2026 | 4,010 | 4,044 | 4,044 | 4,058 | 3,971 | 1.37M |
| July 29, 2026 | 4,008 | 4,029 | 4,029 | 4,042 | 3,950 | 1.03M |
| July 28, 2026 | 4,016 | 4,007 | 4,007 | 4,054 | 3,954 | 1.03M |
| July 27, 2026 | 3,969 | 4,082 | 4,082 | 4,082 | 3,945 | 918,300 |
| July 23, 2026 | 3,915 | 3,950 | 3,950 | 3,967 | 3,915 | 637,800 |
| July 22, 2026 | 3,917 | 3,927 | 3,927 | 3,952 | 3,906 | 687,800 |
| July 21, 2026 | 3,846 | 3,904 | 3,904 | 3,920 | 3,793 | 681,100 |
| July 17, 2026 | 3,801 | 3,810 | 3,810 | 3,834 | 3,745 | 924,000 |
| July 16, 2026 | 3,782 | 3,836 | 3,836 | 3,876 | 3,782 | 695,800 |
| July 15, 2026 | 3,805 | 3,859 | 3,859 | 3,874 | 3,765 | 939,000 |
| July 14, 2026 | 3,700 | 3,735 | 3,735 | 3,740 | 3,665 | 598,000 |
| July 13, 2026 | 3,701 | 3,677 | 3,677 | 3,730 | 3,667 | 439,500 |
| July 10, 2026 | 3,741 | 3,735 | 3,735 | 3,753 | 3,706 | 817,100 |
| July 09, 2026 | 3,684 | 3,700 | 3,700 | 3,728 | 3,676 | 699,300 |
| July 08, 2026 | 3,688 | 3,673 | 3,673 | 3,703 | 3,666 | 691,600 |
| July 07, 2026 | 3,738 | 3,732 | 3,732 | 3,801 | 3,692 | 736,300 |
| July 06, 2026 | 3,799 | 3,759 | 3,759 | 3,806 | 3,714 | 697,300 |
| July 03, 2026 | 3,691 | 3,779 | 3,779 | 3,779 | 3,684 | 517,900 |
| July 02, 2026 | 3,681 | 3,695 | 3,695 | 3,754 | 3,655 | 611,400 |
| July 01, 2026 | 3,708 | 3,657 | 3,657 | 3,731 | 3,639 | 610,400 |
| June 30, 2026 | 3,730 | 3,671 | 3,671 | 3,739 | 3,638 | 829,300 |
| June 29, 2026 | 3,740 | 3,692 | 3,692 | 3,740 | 3,647 | 588,200 |
| June 26, 2026 | 3,775 | 3,752 | 3,752 | 3,787 | 3,725 | 766,500 |
| June 25, 2026 | 3,784 | 3,763 | 3,763 | 3,794 | 3,746 | 510,900 |
| June 24, 2026 | 3,774 | 3,714 | 3,714 | 3,797 | 3,704 | 643,500 |
| June 23, 2026 | 3,800 | 3,780 | 3,780 | 3,836 | 3,780 | 901,000 |
| June 22, 2026 | 3,812 | 3,836 | 3,836 | 3,883 | 3,792 | 716,400 |
| June 19, 2026 | 3,819 | 3,777 | 3,777 | 3,822 | 3,744 | 820,000 |
| June 18, 2026 | 3,834 | 3,819 | 3,819 | 3,870 | 3,810 | 483,100 |
| June 17, 2026 | 3,868 | 3,818 | 3,818 | 3,868 | 3,761 | 556,400 |
AD
