Brother Industries, Ltd. (6448.T) JPX

2,596.50

+13.5(+0.52%)

Updated at October 20 10:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,591.52,5832,5832,6002,573.5774,600
October 16, 20252,553.52,591.52,591.52,591.52,553.5930,100
October 15, 20252,5002,5432,5432,5522,500925,200
October 14, 20252,497.52,4872,4872,5272,4731.16M
October 10, 20252,5602,541.52,541.52,562.52,518.51.27M
October 09, 20252,570.52,5922,5922,597.52,564800,600
October 08, 20252,5642,5652,5652,5922,542874,200
October 07, 20252,512.52,5642,5642,5642,510893,200
October 06, 20252,540.52,5282,5282,5522,5121.02M
October 03, 20252,460.52,471.52,471.52,485.52,455844,400
October 02, 20252,4372,455.52,455.52,4692,424989,300
October 01, 20252,4792,436.52,436.52,489.52,436.51.25M
September 30, 20252,487.52,478.52,478.52,5112,478.5933,600
September 29, 20252,5402,4952,4952,551.52,495816,900
September 26, 20252,5812,5802,5802,602.52,572.51.13M
September 25, 20252,583.52,5792,5792,5992,566.5958,200
September 24, 20252,591.52,5802,5802,5982,567.51.01M
September 22, 20252,5752,604.52,604.52,626.52,575800,300
September 19, 20252,6052,5402,5402,6252,5401.79M
September 18, 20252,6092,6022,6022,6232,588848,300
September 17, 20252,6192,5932,5932,6332,593960,000
September 16, 20252,6352,628.52,628.52,6572,618960,000
September 12, 20252,620.52,6292,6292,642.52,615955,200
September 11, 20252,600.52,6072,6072,618.52,592955,200
September 10, 20252,612.52,6022,6022,6222,591.5481,800
September 09, 20252,6592,6232,6232,670.52,623646,200
September 08, 20252,6532,6592,6592,6592,630671,000
September 05, 20252,5932,6152,6152,627.52,591803,100
September 04, 20252,579.52,5842,5842,5872,562.5727,000
September 03, 20252,5352,5812,5812,5852,5351.12M
September 02, 20252,526.52,5402,5402,5612,526.5719,600
September 01, 20252,501.52,5232,5232,530.52,499688,800
August 29, 20252,5102,5082,5082,5232,497.5628,700
August 28, 20252,5052,5122,5122,5232,504.5655,900
August 27, 20252,5132,520.52,520.52,5232,502.5763,100
August 26, 20252,5452,5282,5282,5512,514.5714,500
August 25, 20252,557.52,554.52,554.52,5932,549.5527,100
August 22, 20252,539.52,552.52,552.52,579.52,525723,200
August 21, 20252,5392,5232,5232,5472,517549,900
August 20, 20252,543.52,530.52,530.52,5492,522.5557,300
August 19, 20252,564.52,553.52,553.52,579.52,552526,600
August 18, 20252,5222,555.52,555.52,5722,520.5619,600
August 15, 20252,5402,522.52,522.52,5512,522.5557,000
August 14, 20252,566.52,5382,5382,5832,538585,100
August 13, 20252,5982,5892,5892,6142,575645,600
August 12, 20252,578.52,5612,5612,5982,557.5701,200
August 08, 20252,505.52,551.52,551.52,560.52,4861.05M
August 07, 20252,526.52,4832,4832,529.52,4721.24M
August 06, 20252,568.52,576.52,576.52,582.52,550955,500
August 05, 20252,589.52,568.52,568.52,616.52,568.5814,300
August 04, 20252,5702,577.52,577.52,580.52,552763,900
August 01, 20252,5872,6232,6232,6282,581623,600
July 31, 20252,5432,577.52,577.52,577.52,537.51.55M
July 30, 20252,5102,5432,5432,5582,509622,100
July 29, 20252,5092,528.52,528.52,5342,501511,200
July 28, 20252,511.52,5332,5332,5422,510.5460,700
July 25, 20252,5602,5142,5142,5612,513.5541,300
July 24, 20252,5892,572.52,572.52,596.52,558.5712,000
July 23, 20252,5102,574.52,574.52,5972,501940,500
July 22, 20252,4992,4722,4722,524.52,466.5485,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved