Brother Industries, Ltd. - 6448.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	3,050	3,135	3,135	3,135	3,049	707,600
December 03, 2025	3,069	3,073	3,073	3,093	3,051	546,300
December 02, 2025	3,051	3,081	3,081	3,081	3,041	903,400
December 01, 2025	3,106	3,064	3,064	3,110	3,059	1.11M
November 28, 2025	3,102	3,125	3,125	3,152	3,090	1.89M
November 27, 2025	3,113	3,088	3,088	3,152	3,087	711,500
November 26, 2025	2,991	2,997.5	2,997.5	3,014	2,975.5	954,900
November 25, 2025	2,999.5	2,978	2,978	3,000	2,958.5	621,800
November 21, 2025	2,934	2,962.5	2,962.5	2,985	2,920.5	1.07M
November 20, 2025	2,982.5	2,948.5	2,948.5	2,982.5	2,924.5	773,800
November 19, 2025	2,945.5	2,910.5	2,910.5	2,973	2,884.5	959,900
November 18, 2025	2,999.5	2,963.5	2,963.5	3,004	2,960	1.02M
November 17, 2025	3,024	3,008	3,008	3,036	2,988.5	1.04M
November 14, 2025	2,999.5	3,027	3,027	3,042	2,986.5	1.35M
November 13, 2025	3,067	3,016	3,016	3,068	2,999.5	943,500
November 12, 2025	2,993	3,068	3,068	3,084	2,982.5	1.62M
November 11, 2025	2,945.5	2,988	2,988	3,000	2,905	2.57M
November 10, 2025	2,637.5	2,645.5	2,645.5	2,647	2,616.5	634,400
November 07, 2025	2,613.5	2,612	2,612	2,638.5	2,591.5	654,400
November 06, 2025	2,625	2,605	2,605	2,645.5	2,597	626,300
November 05, 2025	2,651.5	2,616	2,616	2,666	2,565	998,500
November 04, 2025	2,613	2,663.5	2,663.5	2,699	2,612.5	731,600
October 31, 2025	2,639	2,629.5	2,629.5	2,646.5	2,611	917,500
October 30, 2025	2,613	2,629	2,629	2,636.5	2,591.5	2.42M
October 29, 2025	2,640.5	2,609	2,609	2,655	2,602.5	549,600
October 28, 2025	2,720	2,639.5	2,639.5	2,720	2,639.5	811,600
October 27, 2025	2,700	2,720	2,720	2,731	2,687.5	703,100
October 24, 2025	2,655	2,681.5	2,681.5	2,683	2,655	575,700
October 23, 2025	2,617.5	2,654.5	2,654.5	2,662.5	2,598	724,900
October 22, 2025	2,591.5	2,642.5	2,642.5	2,650.5	2,583.5	879,000
October 21, 2025	2,600	2,591.5	2,591.5	2,605.5	2,582.5	506,300
October 20, 2025	2,603	2,595	2,595	2,607	2,583	625,400
October 17, 2025	2,591.5	2,583	2,583	2,600	2,573.5	774,600
October 16, 2025	2,553.5	2,591.5	2,591.5	2,591.5	2,553.5	930,100
October 15, 2025	2,500	2,543	2,543	2,552	2,500	925,200
October 14, 2025	2,497.5	2,487	2,487	2,527	2,473	1.16M
October 10, 2025	2,560	2,541.5	2,541.5	2,562.5	2,518.5	1.27M
October 09, 2025	2,570.5	2,592	2,592	2,597.5	2,564	800,600
October 08, 2025	2,564	2,565	2,565	2,592	2,542	874,200
October 07, 2025	2,512.5	2,564	2,564	2,564	2,510	893,200
October 06, 2025	2,540.5	2,528	2,528	2,552	2,512	1.02M
October 03, 2025	2,460.5	2,471.5	2,471.5	2,485.5	2,455	844,400
October 02, 2025	2,437	2,455.5	2,455.5	2,469	2,424	989,300
October 01, 2025	2,479	2,436.5	2,436.5	2,489.5	2,436.5	1.25M
September 30, 2025	2,487.5	2,478.5	2,478.5	2,511	2,478.5	933,600
September 29, 2025	2,540	2,495	2,495	2,551.5	2,495	816,900
September 26, 2025	2,581	2,580	2,580	2,602.5	2,572.5	1.13M
September 25, 2025	2,583.5	2,579	2,579	2,599	2,566.5	958,200
September 24, 2025	2,591.5	2,580	2,580	2,598	2,567.5	1.01M
September 22, 2025	2,575	2,604.5	2,604.5	2,626.5	2,575	800,300
September 19, 2025	2,605	2,540	2,540	2,625	2,540	1.79M
September 18, 2025	2,609	2,602	2,602	2,623	2,588	848,300
September 17, 2025	2,619	2,593	2,593	2,633	2,593	960,000
September 16, 2025	2,635	2,628.5	2,628.5	2,657	2,618	960,000
September 12, 2025	2,620.5	2,629	2,629	2,642.5	2,615	955,200
September 11, 2025	2,600.5	2,607	2,607	2,618.5	2,592	955,200
September 10, 2025	2,612.5	2,602	2,602	2,622	2,591.5	481,800
September 09, 2025	2,659	2,623	2,623	2,670.5	2,623	646,200
September 08, 2025	2,653	2,659	2,659	2,659	2,630	671,000
September 05, 2025	2,593	2,615	2,615	2,627.5	2,591	803,100

Brother Industries, Ltd. (6448.T) JPX