Brother Industries, Ltd. (6448.T) JPX

Currency In JPY

6448.T Historical Return

If you invested ¥1000 in Brother Industries, Ltd. (6448.T) 10 years ago, it would be worth ¥4,377.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,877.36, while ¥1000 invested 1 year ago would be worth ¥1,516.48. This corresponds to total returns of 337.8%, 87.74%, 51.65%, respectively, with annualized returns of 15.9%, 13.42%, 51.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6448.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,741	3,735	3,735	3,753	3,706	817,100
July 09, 2026	3,684	3,700	3,700	3,728	3,676	699,300
July 08, 2026	3,688	3,673	3,673	3,703	3,666	691,600
July 07, 2026	3,738	3,732	3,732	3,801	3,692	736,300
July 06, 2026	3,799	3,759	3,759	3,806	3,714	697,300
July 03, 2026	3,691	3,779	3,779	3,779	3,684	517,900
July 02, 2026	3,681	3,695	3,695	3,754	3,655	611,400
July 01, 2026	3,708	3,657	3,657	3,731	3,639	610,400
June 30, 2026	3,730	3,671	3,671	3,739	3,638	829,300
June 29, 2026	3,740	3,692	3,692	3,740	3,647	588,200
June 26, 2026	3,775	3,752	3,752	3,787	3,725	766,500
June 25, 2026	3,784	3,763	3,763	3,794	3,746	510,900
June 24, 2026	3,774	3,714	3,714	3,797	3,704	643,500
June 23, 2026	3,800	3,780	3,780	3,836	3,780	901,000
June 22, 2026	3,812	3,836	3,836	3,883	3,792	716,400
June 19, 2026	3,819	3,777	3,777	3,822	3,744	820,000
June 18, 2026	3,834	3,819	3,819	3,870	3,810	483,100
June 17, 2026	3,868	3,818	3,818	3,868	3,761	556,400
June 16, 2026	3,824	3,770	3,770	3,833	3,755	624,800
June 15, 2026	3,842	3,824	3,824	3,848	3,780	682,900
June 12, 2026	3,860	3,772	3,772	3,901	3,772	853,400
June 11, 2026	3,764	3,799	3,799	3,799	3,707	768,800
June 10, 2026	3,865	3,793	3,793	3,882	3,790	790,100
June 09, 2026	3,800	3,894	3,894	3,924	3,739	1.22M
June 08, 2026	3,724	3,730	3,730	3,797	3,698	969,000
June 05, 2026	3,805	3,786	3,786	3,814	3,744	624,600
June 04, 2026	3,793	3,805	3,805	3,843	3,755	578,600
June 03, 2026	3,809	3,814	3,814	3,860	3,777	784,600
June 02, 2026	3,688	3,744	3,744	3,751	3,672	599,400
June 01, 2026	3,719	3,728	3,728	3,756	3,643	711,400
May 29, 2026	3,720	3,753	3,753	3,780	3,705	1.36M
May 28, 2026	3,648	3,696	3,696	3,696	3,638	769,600
May 27, 2026	3,635	3,645	3,645	3,734	3,615	954,200
May 26, 2026	3,610	3,617	3,617	3,628	3,576	545,800
May 25, 2026	3,584	3,610	3,610	3,640	3,562	847,800
May 22, 2026	3,475	3,488	3,488	3,504	3,450	512,600
May 21, 2026	3,530	3,455	3,455	3,545	3,455	663,100
May 20, 2026	3,520	3,499	3,499	3,530	3,459	725,300
May 19, 2026	3,540	3,518	3,518	3,543	3,479	716,600
May 18, 2026	3,528	3,511	3,511	3,549	3,477	711,600
May 15, 2026	3,496	3,527	3,527	3,596	3,486	1.16M
May 14, 2026	3,470	3,486	3,486	3,525	3,453	674,400
May 13, 2026	3,436	3,450	3,450	3,486	3,418	1.06M
May 12, 2026	3,480	3,451	3,451	3,508	3,415	1.19M
May 11, 2026	3,428	3,480	3,480	3,560	3,404	2.43M
May 08, 2026	3,085	3,225	3,225	3,230	3,076	1.43M
May 07, 2026	3,057	3,119	3,119	3,129	3,029	1.1M
May 01, 2026	2,959	2,980	2,980	2,995.5	2,935	575,700
April 30, 2026	2,981.5	2,984	2,984	3,004	2,956	934,100
April 28, 2026	2,944	2,960	2,960	2,972	2,923	651,800
April 27, 2026	2,916.5	2,923	2,923	2,948	2,895	615,700
April 24, 2026	2,954.5	2,895	2,895	2,966.5	2,876	1.08M
April 23, 2026	3,040	2,973.5	2,973.5	3,040	2,955.5	723,800
April 22, 2026	3,076	3,057	3,057	3,081	3,041	606,600
April 21, 2026	3,088	3,062	3,062	3,090	3,060	425,700
April 20, 2026	3,126	3,083	3,083	3,134	3,082	505,400
April 17, 2026	3,092	3,097	3,097	3,103	3,067	405,800
April 16, 2026	3,112	3,093	3,093	3,130	3,085	459,500
April 15, 2026	3,102	3,092	3,092	3,112	3,085	512,600
April 14, 2026	3,050	3,042	3,042	3,063	3,036	695,700