Brother Industries, Ltd. - 6448.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,522	2,555.5	2,555.5	2,572	2,520.5	619,600
August 15, 2025	2,540	2,522.5	2,522.5	2,551	2,522.5	557,000
August 14, 2025	2,566.5	2,538	2,538	2,583	2,538	585,100
August 13, 2025	2,598	2,589	2,589	2,614	2,575	645,600
August 12, 2025	2,578.5	2,561	2,561	2,598	2,557.5	701,200
August 08, 2025	2,505.5	2,551.5	2,551.5	2,560.5	2,486	1.05M
August 07, 2025	2,526.5	2,483	2,483	2,529.5	2,472	1.24M
August 06, 2025	2,568.5	2,576.5	2,576.5	2,582.5	2,550	955,500
August 05, 2025	2,589.5	2,568.5	2,568.5	2,616.5	2,568.5	814,300
August 04, 2025	2,570	2,577.5	2,577.5	2,580.5	2,552	763,900
August 01, 2025	2,587	2,623	2,623	2,628	2,581	623,600
July 31, 2025	2,543	2,577.5	2,577.5	2,577.5	2,537.5	1.55M
July 30, 2025	2,510	2,543	2,543	2,558	2,509	622,100
July 29, 2025	2,509	2,528.5	2,528.5	2,534	2,501	511,200
July 28, 2025	2,511.5	2,533	2,533	2,542	2,510.5	460,700
July 25, 2025	2,560	2,514	2,514	2,561	2,513.5	541,300
July 24, 2025	2,589	2,572.5	2,572.5	2,596.5	2,558.5	712,000
July 23, 2025	2,510	2,574.5	2,574.5	2,597	2,501	940,500
July 22, 2025	2,499	2,472	2,472	2,524.5	2,466.5	485,300
July 18, 2025	2,525	2,504	2,504	2,527.5	2,499	585,100
July 17, 2025	2,500	2,526.5	2,526.5	2,527.5	2,497	667,600
July 16, 2025	2,510	2,510	2,510	2,528.5	2,496	685,400
July 15, 2025	2,508	2,524.5	2,524.5	2,527	2,491	645,300
July 14, 2025	2,494	2,509	2,509	2,521.5	2,494	556,900
July 11, 2025	2,500	2,511	2,511	2,518	2,487.5	321,400
July 10, 2025	2,502.5	2,484.5	2,484.5	2,509	2,460.5	1.35M
July 09, 2025	2,524	2,536	2,536	2,540	2,511.5	581,400
July 08, 2025	2,494.5	2,496.5	2,496.5	2,520	2,488	787,500
July 07, 2025	2,509	2,487	2,487	2,513	2,482.5	476,000
July 04, 2025	2,562.5	2,523	2,523	2,565	2,523	504,500
July 03, 2025	2,520.5	2,537	2,537	2,567	2,508	763,900
July 02, 2025	2,466	2,518.5	2,518.5	2,522.5	2,461	903,300
July 01, 2025	2,501.5	2,508	2,508	2,524.5	2,494.5	857,100
June 30, 2025	2,500	2,491	2,491	2,517.5	2,481	821,600
June 27, 2025	2,495	2,483.5	2,483.5	2,496.5	2,470	776,000
June 26, 2025	2,430.5	2,457.5	2,457.5	2,462	2,430.5	697,700
June 25, 2025	2,431.5	2,452	2,452	2,453	2,431.5	653,100
June 24, 2025	2,450	2,425.5	2,425.5	2,454	2,424	548,000
June 23, 2025	2,421.5	2,424	2,424	2,430	2,391	549,700
June 20, 2025	2,428.5	2,430	2,430	2,447	2,419	1.77M
June 19, 2025	2,451.5	2,445	2,445	2,454	2,425	451,200
June 18, 2025	2,423	2,448.5	2,448.5	2,454	2,422	685,800
June 17, 2025	2,405.5	2,423.5	2,423.5	2,436	2,404.5	660,500
June 16, 2025	2,408.5	2,405.5	2,405.5	2,415.5	2,390.5	653,800
June 13, 2025	2,390	2,391.5	2,391.5	2,412	2,371	913,700
June 12, 2025	2,458	2,421.5	2,421.5	2,462.5	2,403	890,900
June 11, 2025	2,472	2,458	2,458	2,484	2,442.5	708,400
June 10, 2025	2,415.5	2,434	2,434	2,456.5	2,414	861,400
June 09, 2025	2,404.5	2,397	2,397	2,410	2,390	763,100
June 06, 2025	2,416	2,395.5	2,395.5	2,416	2,381.5	937,800
June 05, 2025	2,390	2,385	2,385	2,402.5	2,367	1.08M
June 04, 2025	2,389	2,415	2,415	2,418.5	2,375.5	898,700
June 03, 2025	2,390	2,395.5	2,395.5	2,401	2,369	789,000
June 02, 2025	2,440	2,399.5	2,399.5	2,445.5	2,398.5	747,900
May 30, 2025	2,454.5	2,471	2,471	2,471	2,439	1.1M
May 29, 2025	2,433	2,467	2,467	2,483	2,433	775,600
May 28, 2025	2,437.5	2,433	2,433	2,450	2,408.5	873,400
May 27, 2025	2,427	2,409	2,409	2,429.5	2,394	654,900
May 26, 2025	2,443.5	2,428.5	2,428.5	2,453.5	2,414	712,600
May 23, 2025	2,424.5	2,439	2,439	2,456	2,418	1.11M

Brother Industries, Ltd. (6448.T) JPX