Brother Industries, Ltd. (6448.T) JPX

Currency In JPY

6448.T Historical Return

If you invested ¥1000 in Brother Industries, Ltd. (6448.T) 10 years ago, it would be worth ¥2,960.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,440.88, while ¥1000 invested 1 year ago would be worth ¥1,501.59. This corresponds to total returns of 196.06%, 144.09%, 50.16%, respectively, with annualized returns of 11.47%, 19.53%, 50.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6448.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,420	4,603	4,603	4,603	4,386	1.25M
November 10, 2026	4,123	4,465	4,465	4,501	4,108	1.66M
November 09, 2026	4,209	4,193	4,193	4,280	4,163	1.15M
November 06, 2026	4,165	4,154	4,154	4,210	4,078	2.21M
November 05, 2026	4,416	4,305	4,305	4,449	4,265	1.49M
November 04, 2026	4,669	4,359	4,359	4,726	4,271	1.37M
November 02, 2026	4,655	4,518	4,518	4,669	4,506	886,100
October 30, 2026	4,715	4,625	4,625	4,749	4,587	1.18M
October 29, 2026	4,808	4,730	4,730	4,813	4,677	1.75M
October 28, 2026	4,915	4,832	4,832	4,915	4,832	896,100
October 27, 2026	4,890	4,887	4,887	4,916	4,826	959,400
October 26, 2026	4,842	4,821	4,821	4,858	4,794	830,400
October 23, 2026	4,777	4,810	4,810	4,816	4,686	1.41M
October 22, 2026	4,810	4,816	4,816	4,900	4,795	922,200
October 21, 2026	4,800	4,785	4,785	4,817	4,753	840,000
October 20, 2026	4,788	4,740	4,740	4,806	4,720	1.15M
October 19, 2026	4,775	4,769	4,769	4,786	4,708	791,100
October 16, 2026	4,647	4,785	4,785	4,793	4,632	1.23M
October 15, 2026	4,616	4,647	4,647	4,669	4,600	1.47M
October 14, 2026	4,613	4,682	4,682	4,706	4,591	1.08M
October 13, 2026	4,569	4,613	4,613	4,633	4,545	1.26M
October 09, 2026	4,612	4,576	4,576	4,615	4,506	1.21M
October 08, 2026	4,696	4,601	4,601	4,696	4,576	1.12M
October 07, 2026	4,701	4,703	4,703	4,739	4,662	1.09M
October 06, 2026	4,740	4,722	4,722	4,742	4,677	804,000
October 05, 2026	4,700	4,731	4,731	4,747	4,669	951,400
October 02, 2026	4,660	4,649	4,649	4,712	4,648	964,500
October 01, 2026	4,627	4,660	4,660	4,698	4,554	1.01M
September 30, 2026	4,669	4,591	4,591	4,695	4,570	1.7M
September 29, 2026	4,664	4,682	4,682	4,730	4,632	1.17M
September 28, 2026	4,683	4,691	4,691	4,760	4,673	1.3M
September 25, 2026	4,651	4,732	4,732	4,732	4,603	1.19M
September 24, 2026	4,701	4,668	4,668	4,726	4,628	1.48M
September 18, 2026	4,664	4,631	4,631	4,669	4,577	1.9M
September 17, 2026	4,609	4,615	4,615	4,677	4,604	814,900
September 16, 2026	4,526	4,602	4,602	4,602	4,525	1.3M
September 15, 2026	4,385	4,471	4,471	4,471	4,371	1.18M
September 11, 2026	4,280	4,363	4,363	4,363	4,251	1.29M
September 10, 2026	4,416	4,381	4,381	4,416	4,303	1.3M
September 09, 2026	4,503	4,382	4,382	4,510	4,377	1.25M
September 08, 2026	4,688	4,450	4,450	4,699	4,450	913,700
September 07, 2026	4,893	4,715	4,715	4,893	4,715	772,200
September 04, 2026	4,934	4,893	4,893	4,934	4,825	1.09M
September 03, 2026	4,930	4,864	4,864	4,953	4,829	1.18M
September 02, 2026	4,988	4,878	4,878	5,007	4,876	1.13M
September 01, 2026	4,920	5,052	5,052	5,061	4,901	1.14M
August 31, 2026	4,850	4,906	4,906	4,910	4,834	998,700
August 28, 2026	4,794	4,844	4,844	4,864	4,788	1.37M
August 27, 2026	4,721	4,724	4,724	4,772	4,705	879,300
August 26, 2026	4,669	4,701	4,701	4,747	4,666	777,600
August 25, 2026	4,685	4,660	4,660	4,698	4,630	871,900
August 24, 2026	4,602	4,667	4,667	4,672	4,566	882,200
August 21, 2026	4,520	4,608	4,608	4,608	4,509	828,600
August 20, 2026	4,509	4,560	4,560	4,573	4,508	981,500
August 19, 2026	4,559	4,509	4,509	4,669	4,505	1.23M
August 18, 2026	4,618	4,587	4,587	4,642	4,542	995,000
August 17, 2026	4,702	4,618	4,618	4,767	4,618	944,800
August 14, 2026	4,665	4,744	4,744	4,783	4,665	1.1M
August 13, 2026	4,754	4,701	4,701	4,761	4,623	1.35M
August 12, 2026	4,570	4,684	4,684	4,684	4,524	1.25M