Brother Industries, Ltd. - 6448.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,581	2,580	2,580	2,602.5	2,572.5	1.13M
September 25, 2025	2,583.5	2,579	2,579	2,599	2,566.5	958,200
September 24, 2025	2,591.5	2,580	2,580	2,598	2,567.5	1.01M
September 22, 2025	2,575	2,604.5	2,604.5	2,626.5	2,575	800,300
September 19, 2025	2,605	2,540	2,540	2,625	2,540	1.79M
September 18, 2025	2,609	2,602	2,602	2,623	2,588	848,300
September 17, 2025	2,619	2,593	2,593	2,633	2,593	960,000
September 16, 2025	2,635	2,628.5	2,628.5	2,657	2,618	960,000
September 12, 2025	2,620.5	2,629	2,629	2,642.5	2,615	955,200
September 11, 2025	2,600.5	2,607	2,607	2,618.5	2,592	955,200
September 10, 2025	2,612.5	2,602	2,602	2,622	2,591.5	481,800
September 09, 2025	2,659	2,623	2,623	2,670.5	2,623	646,200
September 08, 2025	2,653	2,659	2,659	2,659	2,630	671,000
September 05, 2025	2,593	2,615	2,615	2,627.5	2,591	803,100
September 04, 2025	2,579.5	2,584	2,584	2,587	2,562.5	727,000
September 03, 2025	2,535	2,581	2,581	2,585	2,535	1.12M
September 02, 2025	2,526.5	2,540	2,540	2,561	2,526.5	719,600
September 01, 2025	2,501.5	2,523	2,523	2,530.5	2,499	688,800
August 29, 2025	2,510	2,508	2,508	2,523	2,497.5	628,700
August 28, 2025	2,505	2,512	2,512	2,523	2,504.5	655,900
August 27, 2025	2,513	2,520.5	2,520.5	2,523	2,502.5	763,100
August 26, 2025	2,545	2,528	2,528	2,551	2,514.5	714,500
August 25, 2025	2,557.5	2,554.5	2,554.5	2,593	2,549.5	527,100
August 22, 2025	2,539.5	2,552.5	2,552.5	2,579.5	2,525	723,200
August 21, 2025	2,539	2,523	2,523	2,547	2,517	549,900
August 20, 2025	2,543.5	2,530.5	2,530.5	2,549	2,522.5	557,300
August 19, 2025	2,564.5	2,553.5	2,553.5	2,579.5	2,552	526,600
August 18, 2025	2,522	2,555.5	2,555.5	2,572	2,520.5	619,600
August 15, 2025	2,540	2,522.5	2,522.5	2,551	2,522.5	557,000
August 14, 2025	2,566.5	2,538	2,538	2,583	2,538	585,100
August 13, 2025	2,598	2,589	2,589	2,614	2,575	645,600
August 12, 2025	2,578.5	2,561	2,561	2,598	2,557.5	701,200
August 08, 2025	2,505.5	2,551.5	2,551.5	2,560.5	2,486	1.05M
August 07, 2025	2,526.5	2,483	2,483	2,529.5	2,472	1.24M
August 06, 2025	2,568.5	2,576.5	2,576.5	2,582.5	2,550	955,500
August 05, 2025	2,589.5	2,568.5	2,568.5	2,616.5	2,568.5	814,300
August 04, 2025	2,570	2,577.5	2,577.5	2,580.5	2,552	763,900
August 01, 2025	2,587	2,623	2,623	2,628	2,581	623,600
July 31, 2025	2,543	2,577.5	2,577.5	2,577.5	2,537.5	1.55M
July 30, 2025	2,510	2,543	2,543	2,558	2,509	622,100
July 29, 2025	2,509	2,528.5	2,528.5	2,534	2,501	511,200
July 28, 2025	2,511.5	2,533	2,533	2,542	2,510.5	460,700
July 25, 2025	2,560	2,514	2,514	2,561	2,513.5	541,300
July 24, 2025	2,589	2,572.5	2,572.5	2,596.5	2,558.5	712,000
July 23, 2025	2,510	2,574.5	2,574.5	2,597	2,501	940,500
July 22, 2025	2,499	2,472	2,472	2,524.5	2,466.5	485,300
July 18, 2025	2,525	2,504	2,504	2,527.5	2,499	585,100
July 17, 2025	2,500	2,526.5	2,526.5	2,527.5	2,497	667,600
July 16, 2025	2,510	2,510	2,510	2,528.5	2,496	685,400
July 15, 2025	2,508	2,524.5	2,524.5	2,527	2,491	645,300
July 14, 2025	2,494	2,509	2,509	2,521.5	2,494	556,900
July 11, 2025	2,500	2,511	2,511	2,518	2,487.5	321,400
July 10, 2025	2,502.5	2,484.5	2,484.5	2,509	2,460.5	1.35M
July 09, 2025	2,524	2,536	2,536	2,540	2,511.5	581,400
July 08, 2025	2,494.5	2,496.5	2,496.5	2,520	2,488	787,500
July 07, 2025	2,509	2,487	2,487	2,513	2,482.5	476,000
July 04, 2025	2,562.5	2,523	2,523	2,565	2,523	504,500
July 03, 2025	2,520.5	2,537	2,537	2,567	2,508	763,900
July 02, 2025	2,466	2,518.5	2,518.5	2,522.5	2,461	903,300
July 01, 2025	2,501.5	2,508	2,508	2,524.5	2,494.5	857,100

Brother Industries, Ltd. (6448.T) JPX