Brother Industries, Ltd. (6448.T) JPX

3,744.00

+16(+0.43%)

Updated at June 02 03:30PM

Currency In JPY

6448.T Historical Return

If you invested ¥1000 in Brother Industries, Ltd. (6448.T) 10 years ago, it would be worth ¥3,968.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,966.03, while ¥1000 invested 1 year ago would be worth ¥1,612.82. This corresponds to total returns of 296.88%, 96.6%, 61.28%, respectively, with annualized returns of 14.77%, 14.47%, 61.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6448.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,719	3,728	3,728	3,756	3,643	711,400
May 29, 2026	3,720	3,753	3,753	3,780	3,705	1.36M
May 28, 2026	3,648	3,696	3,696	3,696	3,638	769,600
May 27, 2026	3,635	3,645	3,645	3,734	3,615	954,200
May 26, 2026	3,610	3,617	3,617	3,628	3,576	545,800
May 25, 2026	3,584	3,610	3,610	3,640	3,562	847,800
May 22, 2026	3,475	3,488	3,488	3,504	3,450	512,600
May 21, 2026	3,530	3,455	3,455	3,545	3,455	663,100
May 20, 2026	3,520	3,499	3,499	3,530	3,459	725,300
May 19, 2026	3,540	3,518	3,518	3,543	3,479	716,600
May 18, 2026	3,528	3,511	3,511	3,549	3,477	711,600
May 15, 2026	3,496	3,527	3,527	3,596	3,486	1.16M
May 14, 2026	3,470	3,486	3,486	3,525	3,453	674,400
May 13, 2026	3,436	3,450	3,450	3,486	3,418	1.06M
May 12, 2026	3,480	3,451	3,451	3,508	3,415	1.19M
May 11, 2026	3,428	3,480	3,480	3,560	3,404	2.43M
May 08, 2026	3,085	3,225	3,225	3,230	3,076	1.43M
May 07, 2026	3,057	3,119	3,119	3,129	3,029	1.1M
May 01, 2026	2,959	2,980	2,980	2,995.5	2,935	575,700
April 30, 2026	2,981.5	2,984	2,984	3,004	2,956	934,100
April 28, 2026	2,944	2,960	2,960	2,972	2,923	651,800
April 27, 2026	2,916.5	2,923	2,923	2,948	2,895	615,700
April 24, 2026	2,954.5	2,895	2,895	2,966.5	2,876	1.08M
April 23, 2026	3,040	2,973.5	2,973.5	3,040	2,955.5	723,800
April 22, 2026	3,076	3,057	3,057	3,081	3,041	606,600
April 21, 2026	3,088	3,062	3,062	3,090	3,060	425,700
April 20, 2026	3,126	3,083	3,083	3,134	3,082	505,400
April 17, 2026	3,092	3,097	3,097	3,103	3,067	405,800
April 16, 2026	3,112	3,093	3,093	3,130	3,085	459,500
April 15, 2026	3,102	3,092	3,092	3,112	3,085	512,600
April 14, 2026	3,050	3,042	3,042	3,063	3,036	695,700
April 13, 2026	3,053	3,043	3,043	3,072	3,038	672,600
April 10, 2026	3,076	3,055	3,055	3,102	3,055	563,700
April 09, 2026	3,100	3,053	3,053	3,103	3,050	545,800
April 08, 2026	3,111	3,076	3,076	3,113	3,064	656,300
April 07, 2026	3,018	3,014	3,014	3,030	2,991.5	416,800
April 06, 2026	3,008	3,013	3,013	3,040	2,993	487,700
April 03, 2026	2,957.5	2,977.5	2,977.5	2,977.5	2,934.5	373,300
April 02, 2026	2,960	2,923.5	2,923.5	2,973	2,914.5	717,500
April 01, 2026	2,942	2,953	2,953	2,955.5	2,900	657,300
March 31, 2026	2,853	2,872	2,872	2,919	2,848.5	593,500
March 30, 2026	2,828	2,866.5	2,866.5	2,890.5	2,810	710,200
March 27, 2026	2,920	2,967.5	2,917.5	2,982.5	2,912	817,400
March 26, 2026	2,952	2,946	2,896.36	2,962	2,911.5	547,600
March 25, 2026	3,004	2,953.5	2,903.74	3,008	2,953.5	654,700
March 24, 2026	2,915.5	2,938	2,888.5	3,000	2,904.5	645,000
March 23, 2026	2,885	2,865.5	2,817.22	2,902	2,858	970,100
March 19, 2026	2,935.5	2,926	2,876.7	2,950.5	2,915	860,300
March 18, 2026	2,936	2,981	2,930.77	2,988	2,936	530,300
March 17, 2026	2,943	2,929.5	2,880.14	2,958	2,928	463,800
March 16, 2026	2,953	2,914	2,864.9	2,975.5	2,910	448,200
March 13, 2026	2,909.5	2,952.5	2,902.75	2,968.5	2,909.5	931,800
March 12, 2026	2,994	2,956	2,906.19	2,994.5	2,935	573,100
March 11, 2026	3,002	2,994	2,943.55	3,036	2,994	588,800
March 10, 2026	2,995	2,975.5	2,920.45	3,006	2,964	215,700
March 09, 2026	2,921	2,945	2,895.38	2,964.5	2,908.5	661,900
March 06, 2026	3,055	3,073	3,021.22	3,076	3,023	727,800
March 05, 2026	3,092	3,028	2,976.98	3,109	3,014	773,400
March 04, 2026	3,030	2,971	2,938.64	3,039	2,947	479,300
March 03, 2026	3,175	3,099	3,046.78	3,182	3,084	798,900