Apaq Technology Co., Ltd. (6449.TW) TAI

Currency In TWD

6449.TW Historical Return

If you invested 1000 NT$ in Apaq Technology Co., Ltd. (6449.TW) 10 years ago, it would be worth 10,092.81 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,745.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,275.66 NT$. This corresponds to total returns of 909.28%, 374.58%, 27.57%, respectively, with annualized returns of 26%, 36.56%, 27.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6449.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	224	226.5	226.5	229.5	218	1.86M
September 09, 2026	226.5	225.5	225.5	231	220	1.58M
September 08, 2026	233.5	225	225	234.5	225	1.75M
September 07, 2026	242	231.5	231.5	243	230	2.4M
September 04, 2026	225	237.5	237.5	238	224.5	1.58M
September 03, 2026	225.5	216.5	216.5	226.5	216.5	659,141
September 02, 2026	235.5	225	225	235.5	224	992,251
September 01, 2026	234	236	236	246.5	232.5	1.3M
August 31, 2026	230	232	232	244	227	1.56M
August 28, 2026	240	237	237	248	231	4.49M
August 27, 2026	218.5	233	233	233	213.5	2.16M
August 26, 2026	219.5	212	212	219.5	208	1.64M
August 25, 2026	209	224	224	227	202	849,711
August 24, 2026	215	210.5	210.5	218	210.5	289,823
August 21, 2026	224.5	214	214	224.5	214	375,000
August 20, 2026	227	223	223	229.5	218.5	483,944
August 19, 2026	213.5	226	226	232.5	213.5	507,212
August 18, 2026	231	224	224	233.5	224	413,011
August 17, 2026	230	232	232	235	226	517,021
August 14, 2026	247.5	233.5	233.5	247.5	233.5	1.01M
August 13, 2026	254.5	248	248	263	246	2.28M
August 12, 2026	240	244	244	249.5	240	875,313
August 11, 2026	239.5	238	238	252	236.5	2.2M
August 10, 2026	227.5	240.5	240.5	243.5	227.5	1M
August 07, 2026	241	225.5	225.5	243.5	221.5	1.06M
August 06, 2026	226.5	239	239	240	220	884,140
August 05, 2026	238	229.5	229.5	239.5	227	1.07M
August 04, 2026	223	227.5	227.5	227.5	216	1.81M
August 03, 2026	212	225	225	228	209.5	1.68M
July 31, 2026	210.5	210.5	210.5	210.5	204.5	598,396
July 30, 2026	200.5	191.5	191.5	210	187	1.18M
July 29, 2026	220.5	202	202	222	195.5	2.02M
July 28, 2026	230.5	217	217	230.5	216	854,541
July 27, 2026	240	239	239	245	229.5	923,452
July 24, 2026	251	241.5	241.5	252	238.5	731,732
July 23, 2026	271	253	253	271	250.5	2.14M
July 22, 2026	269.5	269.5	269.5	269.5	269.5	416,257
July 21, 2026	246.5	245	245	249.5	238.5	1.16M
July 20, 2026	258.5	238.5	238.5	258.5	229	2.2M
July 17, 2026	261	254	254	267	250.5	1.87M
July 16, 2026	291.5	278	278	294	277.5	1.47M
July 15, 2026	310	291.5	291.5	310	289	1.5M
July 14, 2026	317	299	299	322.5	285.5	2.45M
July 13, 2026	348	317	317	350	317	2.65M
July 09, 2026	332.5	352	352	352	330	2.43M
July 08, 2026	311.5	320	320	325.5	295.5	1.88M
July 07, 2026	330	308.5	308.5	342.5	303.5	3.06M
July 06, 2026	354	329	329	356	324	2.45M
July 03, 2026	331	351	351	366.5	320	2.82M
July 02, 2026	340	336.5	336.5	361.5	334.5	2.17M
July 01, 2026	353.5	349	349	371	342.5	3.08M
June 30, 2026	341	345	345	357	338.5	2.58M
June 29, 2026	342.5	338	338	353	332.5	1.29M
June 26, 2026	366	340	340	375	334.5	2.58M
June 25, 2026	380.5	371	371	399.5	360	2.81M
June 24, 2026	370.5	376	376	383	359	2.03M
June 23, 2026	425.5	382	382	427.5	382	3.09M
June 22, 2026	440	428.5	428.5	454.5	401.5	4.03M
June 18, 2026	450	433	433	483	432	4.94M
June 17, 2026	420	445	445	453	399	4.88M