Apaq Technology Co., Ltd. (6449.TW) TAI

Currency In TWD

6449.TW Historical Return

If you invested 1000 NT$ in Apaq Technology Co., Ltd. (6449.TW) 10 years ago, it would be worth 10,033.37 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,249.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,822.51 NT$. This corresponds to total returns of 903.34%, 324.91%, 82.25%, respectively, with annualized returns of 25.92%, 33.55%, 82.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6449.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	210.5	210.5	210.5	210.5	204.5	598,396
July 30, 2026	200.5	191.5	191.5	210	187	1.18M
July 29, 2026	220.5	202	202	222	195.5	2.02M
July 28, 2026	230.5	217	217	230.5	216	854,541
July 27, 2026	240	239	239	245	229.5	923,452
July 24, 2026	251	241.5	241.5	252	238.5	731,732
July 23, 2026	271	253	253	271	250.5	2.14M
July 22, 2026	269.5	269.5	269.5	269.5	269.5	416,257
July 21, 2026	246.5	245	245	249.5	238.5	1.16M
July 20, 2026	258.5	238.5	238.5	258.5	229	2.2M
July 17, 2026	261	254	254	267	250.5	1.87M
July 16, 2026	291.5	278	278	294	277.5	1.47M
July 15, 2026	310	291.5	291.5	310	289	1.5M
July 14, 2026	317	299	299	322.5	285.5	2.45M
July 13, 2026	348	317	317	350	317	2.65M
July 09, 2026	332.5	352	352	352	330	2.43M
July 08, 2026	311.5	320	320	325.5	295.5	1.88M
July 07, 2026	330	308.5	308.5	342.5	303.5	3.06M
July 06, 2026	354	329	329	356	324	2.45M
July 03, 2026	331	351	351	366.5	320	2.82M
July 02, 2026	340	336.5	336.5	361.5	334.5	2.17M
July 01, 2026	353.5	349	349	371	342.5	3.08M
June 30, 2026	341	345	345	357	338.5	2.58M
June 29, 2026	342.5	338	338	353	332.5	1.29M
June 26, 2026	366	340	340	375	334.5	2.58M
June 25, 2026	380.5	371	371	399.5	360	2.81M
June 24, 2026	370.5	376	376	383	359	2.03M
June 23, 2026	425.5	382	382	427.5	382	3.09M
June 22, 2026	440	428.5	428.5	454.5	401.5	4.03M
June 18, 2026	450	433	433	483	432	4.94M
June 17, 2026	420	445	445	453	399	4.88M
June 16, 2026	455.5	418.5	418.5	483.5	417	5.53M
June 15, 2026	463	463	463	463	460	947,320
June 12, 2026	420.5	421	421	421	420.5	1.04M
June 11, 2026	387.5	383	383	387.5	341	278,465
June 10, 2026	383	368	368	407.5	367.5	647,702
June 09, 2026	345	370.5	370.5	370.5	339.5	257,798
June 08, 2026	334	337	337	346	334	404,957
June 05, 2026	370	371	371	385	355	307,928
June 04, 2026	370	385	385	388.5	370	178,781
June 03, 2026	365.5	385	385	385	364	414,919
June 02, 2026	402	372	372	402	370	959,597
June 01, 2026	403.5	411	411	434.5	403.5	611,311
May 29, 2026	412.5	395	395	412.5	368	252,677
May 28, 2026	383.5	375	375	394	370	442,820
May 27, 2026	382.5	370	370	382.5	355	478,133
May 26, 2026	312	352	352	352	290.5	1.06M
May 25, 2026	300	320	320	333.5	300	619,309
May 22, 2026	295	305.5	305.5	316.5	286.5	1.16M
May 21, 2026	289	295	295	295	289	1.96M
May 20, 2026	250	268.5	268.5	268.5	247	1.53M
May 19, 2026	259	244.5	244.5	270	244	2.07M
May 18, 2026	263	271	271	280	254	10.37M
May 15, 2026	255	263	263	263	253	5.78M
May 14, 2026	239.5	239.5	239.5	239.5	228.5	4.34M
May 13, 2026	198.5	218	218	218	190	5.24M
May 12, 2026	182	198.5	198.5	198.5	177.5	3.91M
May 11, 2026	186	180.5	180.5	186	176.5	1.34M
May 08, 2026	179	183	183	193	178	2.83M
May 07, 2026	177	179	179	186.5	175	2.64M