Apaq Technology Co., Ltd. (6449.TW) TAI

372.00

-39(-9.49%)

Updated at June 02 01:30PM

Currency In TWD

6449.TW Historical Return

If you invested 1000 NT$ in Apaq Technology Co., Ltd. (6449.TW) 10 years ago, it would be worth 21,590.25 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,942.89 NT$, while 1000 NT$ invested 1 year ago would be worth 3,846.15 NT$. This corresponds to total returns of 2,059.02%, 594.29%, 284.62%, respectively, with annualized returns of 35.94%, 47.3%, 284.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6449.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	403.5	411	411	434.5	403.5	611,311
May 29, 2026	412.5	395	395	412.5	368	252,677
May 28, 2026	383.5	375	375	394	370	442,820
May 27, 2026	382.5	370	370	382.5	355	478,133
May 26, 2026	312	352	352	352	290.5	1.06M
May 25, 2026	300	320	320	333.5	300	619,309
May 22, 2026	295	305.5	305.5	316.5	286.5	1.16M
May 21, 2026	289	295	295	295	289	1.96M
May 20, 2026	250	268.5	268.5	268.5	247	1.53M
May 19, 2026	259	244.5	244.5	270	244	2.07M
May 18, 2026	263	271	271	280	254	10.37M
May 15, 2026	255	263	263	263	253	5.78M
May 14, 2026	239.5	239.5	239.5	239.5	228.5	4.34M
May 13, 2026	198.5	218	218	218	190	5.24M
May 12, 2026	182	198.5	198.5	198.5	177.5	3.91M
May 11, 2026	186	180.5	180.5	186	176.5	1.34M
May 08, 2026	179	183	183	193	178	2.83M
May 07, 2026	177	179	179	186.5	175	2.64M
May 06, 2026	176.5	171	171	176.5	167	756,080
May 05, 2026	167	172	172	173.5	166.5	846,060
May 04, 2026	162	166	166	169	161.5	665,925
April 30, 2026	164.5	161.5	161.5	165.5	161	292,822
April 29, 2026	165.5	162.5	162.5	165.5	159.5	298,295
April 28, 2026	160.5	165.5	165.5	169.5	158.5	947,118
April 27, 2026	163	160	160	163	153	1.33M
April 24, 2026	165	159.5	159.5	167.5	158	738,978
April 23, 2026	179	164	164	179	160.5	1.4M
April 22, 2026	179	178	178	179	175	874,754
April 21, 2026	178	176	176	179	174.5	700,287
April 20, 2026	177	176	176	180	174	1.05M
April 17, 2026	175.5	174.5	174.5	178.5	172.5	875,951
April 16, 2026	176.5	174	174	184	170	1.63M
April 15, 2026	175.5	176	176	182	170	1.67M
April 14, 2026	172	172.5	172.5	177	168.5	1.27M
April 13, 2026	163	168	168	174	163	2.55M
April 10, 2026	164	158.5	158.5	164	158.5	420,852
April 09, 2026	155	160.5	160.5	161	154	441,707
April 08, 2026	152.5	155	155	156.5	152.5	327,454
April 07, 2026	150	149	149	151	148.5	211,958
April 02, 2026	152	147.5	147.5	153	147	381,997
April 01, 2026	156.5	151	151	156.5	151	327,571
March 31, 2026	160	149.5	149.5	163	148.5	904,900
March 30, 2026	152	160	160	161	148.5	453,827
March 27, 2026	154.5	155.5	155.5	156	151.5	202,764
March 26, 2026	160	154.5	154.5	162	154.5	294,900
March 25, 2026	159	158.5	158.5	160.5	157	265,228
March 24, 2026	161	154	154	161	151.5	329,587
March 23, 2026	154.5	156	156	158	153.5	385,848
March 20, 2026	163.5	160	160	167	159.5	434,809
March 19, 2026	166	162	162	166.5	161	415,214
March 18, 2026	173.5	166.5	166.5	173.5	165.5	526,955
March 17, 2026	160.5	169	169	170	160.5	659,936
March 16, 2026	161.5	160	160	162.5	157.5	288,852
March 13, 2026	159	160.5	160.5	161	154.5	436,654
March 12, 2026	162	161	161	163	157	468,698
March 11, 2026	159	160.5	160.5	162	159	295,853
March 10, 2026	154	154	155	157	152	243,696
March 09, 2026	148	148	148	152	147	1.02M
March 06, 2026	162	163	163	167	160.5	280,420
March 05, 2026	164	164	164	167.5	162	710,337