Apaq Technology Co., Ltd. (6449.TW) TAI

Currency In TWD

AD

6449.TW Historical Return

If you invested 1000 NT$ in Apaq Technology Co., Ltd. (6449.TW) 10 years ago, it would be worth 16,870.68 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,010.62 NT$, while 1000 NT$ invested 1 year ago would be worth 3,092.68 NT$. This corresponds to total returns of 1,587.07%, 501.06%, 209.27%, respectively, with annualized returns of 32.63%, 43.12%, 209.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6449.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20263483173173503172.65M
July 09, 2026332.53523523523302.43M
July 08, 2026311.5320320325.5295.51.88M
July 07, 2026330308.5308.5342.5303.53.06M
July 06, 20263543293293563242.45M
July 03, 2026331351351366.53202.82M
July 02, 2026340336.5336.5361.5334.52.17M
July 01, 2026353.5349349371342.53.08M
June 30, 2026341345345357338.52.58M
June 29, 2026342.5338338353332.51.29M
June 26, 2026366340340375334.52.58M
June 25, 2026380.5371371399.53602.81M
June 24, 2026370.53763763833592.03M
June 23, 2026425.5382382427.53823.09M
June 22, 2026440428.5428.5454.5401.54.03M
June 18, 20264504334334834324.94M
June 17, 20264204454454533994.88M
June 16, 2026455.5418.5418.5483.54175.53M
June 15, 2026463463463463460947,320
June 12, 2026420.5421421421420.51.04M
June 11, 2026387.5383383387.5341278,465
June 10, 2026383368368407.5367.5647,702
June 09, 2026345370.5370.5370.5339.5257,798
June 08, 2026334337337346334404,957
June 05, 2026370371371385355307,928
June 04, 2026370385385388.5370178,781
June 03, 2026365.5385385385364414,919
June 02, 2026402372372402370959,597
June 01, 2026403.5411411434.5403.5611,311
May 29, 2026412.5395395412.5368252,677
May 28, 2026383.5375375394370442,820
May 27, 2026382.5370370382.5355478,133
May 26, 2026312352352352290.51.06M
May 25, 2026300320320333.5300619,309
May 22, 2026295305.5305.5316.5286.51.16M
May 21, 20262892952952952891.96M
May 20, 2026250268.5268.5268.52471.53M
May 19, 2026259244.5244.52702442.07M
May 18, 202626327127128025410.37M
May 15, 20262552632632632535.78M
May 14, 2026239.5239.5239.5239.5228.54.34M
May 13, 2026198.52182182181905.24M
May 12, 2026182198.5198.5198.5177.53.91M
May 11, 2026186180.5180.5186176.51.34M
May 08, 20261791831831931782.83M
May 07, 2026177179179186.51752.64M
May 06, 2026176.5171171176.5167756,080
May 05, 2026167172172173.5166.5846,060
May 04, 2026162166166169161.5665,925
April 30, 2026164.5161.5161.5165.5161292,822
April 29, 2026165.5162.5162.5165.5159.5298,295
April 28, 2026160.5165.5165.5169.5158.5947,118
April 27, 20261631601601631531.33M
April 24, 2026165159.5159.5167.5158738,978
April 23, 2026179164164179160.51.4M
April 22, 2026179178178179175874,754
April 21, 2026178176176179174.5700,287
April 20, 20261771761761801741.05M
April 17, 2026175.5174.5174.5178.5172.5875,951
April 16, 2026176.51741741841701.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved