Apaq Technology Co., Ltd. (6449.TW) TAI

381.50

+9.5(+2.55%)

Updated at June 03 01:20PM

Currency In TWD

6449.TW Historical Return

If you invested 1000 NT$ in Apaq Technology Co., Ltd. (6449.TW) 10 years ago, it would be worth 22,608.44 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,168.43 NT$, while 1000 NT$ invested 1 year ago would be worth 3,934.04 NT$. This corresponds to total returns of 2,160.84%, 616.84%, 293.4%, respectively, with annualized returns of 36.57%, 48.25%, 293.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6449.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026402372372402370959,597
June 01, 2026403.5411411434.5403.5611,311
May 29, 2026412.5395395412.5368252,677
May 28, 2026383.5375375394370442,820
May 27, 2026382.5370370382.5355478,133
May 26, 2026312352352352290.51.06M
May 25, 2026300320320333.5300619,309
May 22, 2026295305.5305.5316.5286.51.16M
May 21, 20262892952952952891.96M
May 20, 2026250268.5268.5268.52471.53M
May 19, 2026259244.5244.52702442.07M
May 18, 202626327127128025410.37M
May 15, 20262552632632632535.78M
May 14, 2026239.5239.5239.5239.5228.54.34M
May 13, 2026198.52182182181905.24M
May 12, 2026182198.5198.5198.5177.53.91M
May 11, 2026186180.5180.5186176.51.34M
May 08, 20261791831831931782.83M
May 07, 2026177179179186.51752.64M
May 06, 2026176.5171171176.5167756,080
May 05, 2026167172172173.5166.5846,060
May 04, 2026162166166169161.5665,925
April 30, 2026164.5161.5161.5165.5161292,822
April 29, 2026165.5162.5162.5165.5159.5298,295
April 28, 2026160.5165.5165.5169.5158.5947,118
April 27, 20261631601601631531.33M
April 24, 2026165159.5159.5167.5158738,978
April 23, 2026179164164179160.51.4M
April 22, 2026179178178179175874,754
April 21, 2026178176176179174.5700,287
April 20, 20261771761761801741.05M
April 17, 2026175.5174.5174.5178.5172.5875,951
April 16, 2026176.51741741841701.63M
April 15, 2026175.51761761821701.67M
April 14, 2026172172.5172.5177168.51.27M
April 13, 20261631681681741632.55M
April 10, 2026164158.5158.5164158.5420,852
April 09, 2026155160.5160.5161154441,707
April 08, 2026152.5155155156.5152.5327,454
April 07, 2026150149149151148.5211,958
April 02, 2026152147.5147.5153147381,997
April 01, 2026156.5151151156.5151327,571
March 31, 2026160149.5149.5163148.5904,900
March 30, 2026152160160161148.5453,827
March 27, 2026154.5155.5155.5156151.5202,764
March 26, 2026160154.5154.5162154.5294,900
March 25, 2026159158.5158.5160.5157265,228
March 24, 2026161154154161151.5329,587
March 23, 2026154.5156156158153.5385,848
March 20, 2026163.5160160167159.5434,809
March 19, 2026166162162166.5161415,214
March 18, 2026173.5166.5166.5173.5165.5526,955
March 17, 2026160.5169169170160.5659,936
March 16, 2026161.5160160162.5157.5288,852
March 13, 2026159160.5160.5161154.5436,654
March 12, 2026162161161163157468,698
March 11, 2026159160.5160.5162159295,853
March 10, 2026154154155157152243,696
March 09, 20261481481481521471.02M
March 06, 2026162163163167160.5280,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved