Apaq Technology Co., Ltd. (6449.TW) TAI

164.00

-14(-7.87%)

Updated at April 23 01:30PM

Currency In TWD

6449.TW Historical Return

If you invested 1000 NT$ in Apaq Technology Co., Ltd. (6449.TW) 10 years ago, it would be worth 8,951.97 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,813.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,803.98 NT$. This corresponds to total returns of 795.2%, 181.35%, 80.4%, respectively, with annualized returns of 24.51%, 22.97%, 80.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6449.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	179	178	178	179	175	874,754
April 21, 2026	178	176	176	179	174.5	700,287
April 20, 2026	177	176	176	180	174	1.05M
April 17, 2026	175.5	174.5	174.5	178.5	172.5	875,951
April 16, 2026	176.5	174	174	184	170	1.63M
April 15, 2026	175.5	176	176	182	170	1.67M
April 14, 2026	172	172.5	172.5	177	168.5	1.27M
April 13, 2026	163	168	168	174	163	2.55M
April 10, 2026	164	158.5	158.5	164	158.5	420,852
April 09, 2026	155	160.5	160.5	161	154	441,707
April 08, 2026	152.5	155	155	156.5	152.5	327,454
April 07, 2026	150	149	149	151	148.5	211,958
April 02, 2026	152	147.5	147.5	153	147	381,997
April 01, 2026	156.5	151	151	156.5	151	327,571
March 31, 2026	160	149.5	149.5	163	148.5	904,900
March 30, 2026	152	160	160	161	148.5	453,827
March 27, 2026	154.5	155.5	155.5	156	151.5	202,764
March 26, 2026	160	154.5	154.5	162	154.5	294,900
March 25, 2026	159	158.5	158.5	160.5	157	265,228
March 24, 2026	161	154	154	161	151.5	329,587
March 23, 2026	154.5	156	156	158	153.5	385,848
March 20, 2026	163.5	160	160	167	159.5	434,809
March 19, 2026	166	162	162	166.5	161	415,214
March 18, 2026	173.5	166.5	166.5	173.5	165.5	526,955
March 17, 2026	160.5	169	169	170	160.5	659,936
March 16, 2026	161.5	160	160	162.5	157.5	288,852
March 13, 2026	159	160.5	160.5	161	154.5	436,654
March 12, 2026	162	161	161	163	157	468,698
March 11, 2026	159	160.5	160.5	162	159	295,853
March 10, 2026	154	154	155	157	152	243,696
March 09, 2026	148	148	148	152	147	1.02M
March 06, 2026	162	163	163	167	160.5	280,420
March 05, 2026	164	164	164	167.5	162	710,337
March 04, 2026	169.5	158	158.5	169.5	155.5	1.34M
March 03, 2026	191.5	172.5	172.5	192	172	1.97M
March 02, 2026	180.5	189	189	198	180.5	2.6M
February 26, 2026	182.5	188.5	188.5	192	177	2.62M
February 25, 2026	177	179	179	183.5	176	1.5M
February 24, 2026	168	174	174	174.5	166	853,588
February 23, 2026	164	166.5	166.5	169.5	163	664,051
February 11, 2026	157.5	159.5	159.5	159.5	154	320,293
February 10, 2026	160	157.5	157.5	160	157	198,933
February 09, 2026	161.5	157	157	161.5	155	281,440
February 06, 2026	158	155	155	158	151.5	483,955
February 05, 2026	165	160	160	165.5	159.5	291,034
February 04, 2026	161.5	165	165	165	159.5	364,589
February 03, 2026	161	161.5	161.5	163	158	361,633
February 02, 2026	161.5	157.5	157.5	161.5	156	816,275
January 30, 2026	167.5	164.5	164.5	171	163.5	486,225
January 29, 2026	176	167.5	167.5	176	165.5	1.18M
January 28, 2026	184	176	176	184.5	175	1.01M
January 27, 2026	182	182.5	182.5	183.5	180.5	372,137
January 26, 2026	184.5	181	181	186.5	180	807,789
January 23, 2026	188	185	185	188	180	961,394
January 22, 2026	185	185.5	185.5	193	185	1.35M
January 21, 2026	188	181	181	188	180.5	1.36M
January 20, 2026	189	190	190	196.5	186.5	1.59M
January 19, 2026	184.5	193	193	196	183.5	3.83M
January 16, 2026	185	180	180	185.5	179	1.28M
January 15, 2026	191	184.5	184.5	200	182	5.59M