Apaq Technology Co., Ltd. (6449.TW) TAI

129.50

-0.5(-0.38%)

Updated at August 19 12:15PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025124.51301301331221.92M
August 15, 2025127.5124.5124.51281241.02M
August 14, 2025132127127134.51261.92M
August 13, 2025131128.5128.5132126.51.8M
August 12, 2025124128.5128.51341243.63M
August 11, 2025114122122122.51131.54M
August 08, 2025115.5114.5114.5116112.5845,642
August 07, 2025118115.5115.51201151.35M
August 06, 20251181201201251172.06M
August 05, 2025113.5115115119.5113.5990,294
August 04, 2025114.5112.5112.5116.5112.5739,413
August 01, 2025103115.5115.5115.51021.26M
July 31, 2025106105105107104242,173
July 30, 2025106.5106106107.5105255,511
July 29, 2025109.5106106109.5104.5402,801
July 28, 2025105109109109104360,356
July 25, 2025106.5105105107.5105292,174
July 24, 2025107.5106106108105.5173,274
July 23, 2025107107.5107.5108106293,281
July 22, 2025109106.5106.5110.5105.5350,729
July 21, 2025109109.5109.5110107374,995
July 18, 2025112109.5109.5113.5108367,729
July 17, 2025108.5110.5110.5110.5107280,661
July 16, 2025106107.5107.5108105.5300,496
July 15, 2025102.5105105105.5102.5214,173
July 14, 2025105102.5102.5106102.5151,641
July 11, 2025103.5104104106103.5210,691
July 10, 2025106104.5104.5106.5104.5135,696
July 09, 2025104106.5106.5107.5104160,090
July 08, 2025107.5104.5104.5107.5104145,330
July 07, 2025109.5106106109.5105.5277,321
July 04, 2025112110110112.5108202,833
July 03, 2025111111111112110.599,754
July 02, 2025111.5110.5110.5111.5109.5189,651
July 01, 2025111.5111.5111.5114110278,033
June 30, 2025114112112114110319,799
June 27, 2025114112.5112.5114112277,423
June 26, 2025115.5111111115.5111268,388
June 25, 2025110114114115108.5601,425
June 24, 2025105108.5108.5109105273,396
June 23, 2025101103.5103.5104101120,437
June 20, 2025108.5106102.52108.5104226,227
June 19, 2025110.5107103.49110.5107212,783
June 18, 2025109110.5106.87111109137,479
June 17, 2025110109.5105.9112108.5244,127
June 16, 2025109109105.42110108127,730
June 13, 2025112.5109.5105.9113109606,619
June 12, 2025113.5115111.22116.5112974,102
June 11, 2025110.5112108.32118109.51.36M
June 10, 2025116.5108.5104.94117.5108.51.87M
June 09, 2025112.5112.5108.8112.5112.5338,968
June 06, 2025103.5102.599.13104.5102.594,262
June 05, 2025103.5103.5100.1105.5102.582,569
June 04, 2025102.5103.5100.1104.5102162,281
June 03, 2025100.5100100101.599.7114,315
June 02, 202510410010010499.5225,266
May 29, 2025104.5105.5105.5106103114,332
May 28, 2025105102.5102.5106102.5101,551
May 27, 2025105.5103103106103126,023
May 26, 2025105105.5105.5106.5104171,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved