ShunSin Technology Holdings Ltd. (6451.TW) TAI

Currency In TWD

AD

6451.TW Historical Return

If you invested 1000 NT$ in ShunSin Technology Holdings Limited (6451.TW) 10 years ago, it would be worth 3,688.27 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,299.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,927.39 NT$. This corresponds to total returns of 268.83%, 229.98%, 92.74%, respectively, with annualized returns of 13.94%, 26.95%, 92.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026286290.5290.5292281.51.12M
November 10, 2026290288288293.52771.91M
November 09, 20262522672672672501.9M
November 06, 2026242.5243243253.5242.52.42M
November 05, 20262912692692942692.32M
November 04, 2026293.5298.5298.5305264.53.15M
November 03, 2026317293.5293.5318.5293.51.73M
November 02, 20263203263263343201.16M
October 30, 2026344.5329329344.53251.44M
October 29, 2026373360360376.53481.1M
October 28, 2026363368368368358618,591
October 27, 2026355.5348348363.5346942,243
October 22, 2026380.53513513813511.16M
October 21, 2026364373.5373.5374.5363805,824
October 20, 2026362.5352.5352.5371.5352949,117
October 19, 2026346366366372.53431.23M
October 16, 2026364.53643643733601.08M
October 15, 2026370360.5360.5381.53581.89M
October 14, 2026387.5389.5389.5400375.51.51M
October 13, 20264063793794063743.35M
October 12, 2026424414414424.5413937,435
October 08, 2026426.5420.5420.5426.54131.25M
October 07, 2026423.5426.5426.5441.5423.52.03M
October 06, 20264334204204394201.5M
October 05, 2026436.54324324464252.56M
October 02, 20264204294294354192.57M
October 01, 2026422413413422.5412.5854,509
September 30, 2026427.5420.5420.5427.5414.51.16M
September 29, 2026410416.5416.5422.5408.5821,413
September 24, 2026416412412419409992,621
September 23, 2026430416416432.54151.32M
September 22, 2026446.54254254504252.12M
September 21, 2026443.5434434444.54341.71M
September 20, 2026427.5457457487.5421388,344
September 18, 2026427.5443.5443.5443.54214.02M
September 17, 20264234194194424184.33M
September 16, 2026400.5421421427399.53.12M
September 15, 2026412.5394394418.5393.52.29M
September 11, 2026420409.5409.54204081.77M
September 10, 20264274254254414212.68M
September 09, 2026435427427451.5423.53.73M
September 08, 20264574354354584332.68M
September 07, 2026459448.5448.54774475.5M
September 04, 2026455.5449449459.5440.55.02M
September 03, 202650545045050545013.8M
September 02, 2026453500500500447.510.24M
September 01, 2026453.5455455469.54425.33M
August 31, 2026443.54564564564263.76M
August 28, 2026456453.5453.5462.54415.52M
August 27, 2026456452452471.543410.31M
August 26, 2026423454.5454.5463.54206.5M
August 25, 2026396423423426.5384.52.79M
August 24, 2026416400400423.54002.69M
August 21, 20264314184184384134.5M
August 20, 2026420437437441.5411.56.21M
August 19, 2026391.5414414457.5391.56.71M
August 18, 2026470.5421421474.5419.56.4M
August 17, 2026433.5458.5458.5458.5426.51.44M
August 14, 2026436425.5425.5436420.5824,133
August 13, 20264584364364584361.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved