ShunSin Technology Holdings Limited (6451.TW) TAI

724.00

+65(+9.86%)

Updated at June 03 01:30PM

Currency In TWD

6451.TW Historical Return

If you invested 1000 NT$ in ShunSin Technology Holdings Limited (6451.TW) 10 years ago, it would be worth 10,444.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,985.05 NT$, while 1000 NT$ invested 1 year ago would be worth 6,048.45 NT$. This corresponds to total returns of 944.43%, 598.5%, 504.85%, respectively, with annualized returns of 26.42%, 47.48%, 504.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6451.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	656	659	659	689	645	10.76M
June 01, 2026	573	627	627	627	573	5.77M
May 29, 2026	587	570	570	591	561	4.13M
May 28, 2026	602	569	569	617	563	5.28M
May 27, 2026	634	602	602	653	583	7.79M
May 26, 2026	600	632	632	633	556	9.33M
May 25, 2026	549	576	576	576	544	3.58M
May 22, 2026	516	524	524	533	502	4.68M
May 21, 2026	495.5	499	499	523	492.5	4.55M
May 20, 2026	485	485.5	485.5	494	476	4.24M
May 19, 2026	520	484	484	520	472	7.16M
May 18, 2026	569	520	520	583	520	7.68M
May 15, 2026	546	577	577	577	546	6.25M
May 14, 2026	484	525	525	525	471.5	10.56M
May 13, 2026	446	478	478	481	446	6.73M
May 12, 2026	465	456.5	456.5	479	443.5	6.96M
May 11, 2026	423	455.5	455.5	468	423	3.98M
May 08, 2026	478	441	441	490	441	5.75M
May 07, 2026	480	490	490	512	455.5	6.3M
May 06, 2026	531	477.5	477.5	556	469	9.57M
May 05, 2026	521	521	521	521	484.5	10.73M
May 04, 2026	456	474	474	474	435	1.26M
April 30, 2026	410	431	431	431.5	410	920,534
April 29, 2026	399.5	397.5	397.5	415	397	671,997
April 28, 2026	383.5	405	405	409.5	363.5	766,523
April 27, 2026	396	379.5	379.5	396	362	1.65M
April 24, 2026	441	402	402	448	402	1.38M
April 23, 2026	493.5	446.5	446.5	493.5	446.5	769,659
April 22, 2026	474	496	496	503	474	639,661
April 21, 2026	516	474	474	516	474	957,175
April 20, 2026	500	507	507	507	488	921,574
April 17, 2026	501	505	505	530	501	966,466
April 16, 2026	460	494	494	501	454	1.1M
April 15, 2026	467	456	456	470	456	908,741
April 14, 2026	499	476	476	520	467.5	11.14M
April 13, 2026	442	475	475	475	417	9.82M
April 10, 2026	412.5	432	432	432	396	11.99M
April 09, 2026	393	393	393	393	393	1.21M
April 08, 2026	357.5	357.5	357.5	357.5	357	1.15M
April 07, 2026	316	325	325	325	288	8.93M
April 02, 2026	307.5	295.5	295.5	317	295.5	1.82M
April 01, 2026	319	305	305	322.5	297	2.59M
March 31, 2026	310	296	296	320	296	2.39M
March 30, 2026	347	328.5	328.5	350	328.5	3.75M
March 27, 2026	319	365	365	365	317.5	2.59M
March 26, 2026	319	332	332	350.5	319	3.68M
March 25, 2026	310	319	319	319	310	1.64M
March 24, 2026	298	290	290	301.5	266	4.06M
March 23, 2026	261.5	280.5	280.5	281.5	261.5	2.64M
March 20, 2026	280	274.5	274.5	287	269	2.27M
March 19, 2026	266	272	272	283	262	8.95M
March 18, 2026	263.5	279	279	286	241.5	15.93M
March 17, 2026	259	260.5	260.5	260.5	254	3.37M
March 16, 2026	220	237	237	237	206	12.41M
March 13, 2026	188	215.5	215.5	215.5	188	6.1M
March 12, 2026	192	196	196	203.5	191.5	4.02M
March 11, 2026	177	189.5	189.5	189.5	176.5	1.99M
March 10, 2026	175	169.5	172.5	177	169.5	1.85M
March 09, 2026	171	171	171	175	171	2.45M
March 06, 2026	187	190	190	196.5	184	3.03M