ShunSin Technology Holdings Ltd. (6451.TW) TAI

Currency In TWD

AD

6451.TW Historical Return

If you invested 1000 NT$ in ShunSin Technology Holdings Limited (6451.TW) 10 years ago, it would be worth 4,168.7 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,381.26 NT$, while 1000 NT$ invested 1 year ago would be worth 2,343.64 NT$. This corresponds to total returns of 316.87%, 238.13%, 134.36%, respectively, with annualized returns of 15.34%, 27.57%, 134.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263543413413543353.84M
July 30, 2026308.5322322351.5308.54.74M
July 29, 2026380.5342.5342.5385.5342.52.95M
July 28, 2026381380.5380.5409.5380.52.75M
July 27, 2026440422.5422.5443.5415.52.71M
July 23, 2026454.5445.5445.54794402.92M
July 22, 2026473444444477.54432.58M
July 21, 2026404.5435435435402.52.23M
July 20, 2026413395.5395.54213873.82M
July 17, 2026458429.5429.5461.5429.51.95M
July 16, 2026493.54774775104773.64M
July 15, 2026461.54914914914492.59M
July 14, 2026491.5446.5446.55024414.19M
July 13, 2026524490490529478.53.63M
July 09, 20265305185185445173.55M
July 08, 20265065255255404815.47M
July 07, 2026526496.5496.55704925.71M
July 06, 20265475215215525133.06M
July 03, 20265125435435555104.11M
July 02, 20265125225225375043.34M
July 01, 20265825245245835224.77M
June 30, 20265785685685855633.75M
June 29, 20265975635636385638.06M
June 26, 202660959859864655311.62M
June 25, 20266456146146786058.91M
June 24, 20265896316316435897.61M
June 23, 20266365965966485958.71M
June 22, 20265706176176175617.18M
June 18, 20265435615615735344.02M
June 17, 20265395435435555352.53M
June 16, 20265405495495765358.34M
June 15, 20265305245245445083.32M
June 12, 20265305025025305004.23M
June 11, 2026545499.5499.5545499.57.47M
June 10, 20265835555556135555.72M
June 09, 20266086166166355886.37M
June 08, 20266006006006156002.72M
June 05, 202666066666673964410.25M
June 04, 202670068068075667611.16M
June 03, 20267027247247247023.31M
June 02, 202665665965968964510.76M
June 01, 20265736276276275735.77M
May 29, 20265875705705915614.13M
May 28, 20266025695696175635.28M
May 27, 20266346026026535837.79M
May 26, 20266006326326335569.33M
May 25, 20265495765765765443.58M
May 22, 20265165245245335024.68M
May 21, 2026495.5499499523492.54.55M
May 20, 2026485485.5485.54944764.24M
May 19, 20265204844845204727.16M
May 18, 20265695205205835207.68M
May 15, 20265465775775775466.25M
May 14, 2026484525525525471.510.56M
May 13, 20264464784784814466.73M
May 12, 2026465456.5456.5479443.56.96M
May 11, 2026423455.5455.54684233.98M
May 08, 20264784414414904415.75M
May 07, 2026480490490512455.56.3M
May 06, 2026531477.5477.55564699.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved