ShunSin Technology Holdings Ltd. (6451.TW) TAI

Currency In TWD

6451.TW Historical Return

If you invested 1000 NT$ in ShunSin Technology Holdings Limited (6451.TW) 10 years ago, it would be worth 3,189.75 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,683.21 NT$, while 1000 NT$ invested 1 year ago would be worth 2,591.77 NT$. This corresponds to total returns of 218.97%, 368.32%, 159.18%, respectively, with annualized returns of 12.3%, 36.2%, 159.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6451.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	427	425	425	441	421	2.68M
September 09, 2026	435	427	427	451.5	423.5	3.73M
September 08, 2026	457	435	435	458	433	2.68M
September 07, 2026	459	448.5	448.5	477	447	5.5M
September 04, 2026	455.5	449	449	459.5	440.5	5.02M
September 03, 2026	505	450	450	505	450	13.8M
September 02, 2026	453	500	500	500	447.5	10.24M
September 01, 2026	453.5	455	455	469.5	442	5.33M
August 31, 2026	443.5	456	456	456	426	3.76M
August 28, 2026	456	453.5	453.5	462.5	441	5.52M
August 27, 2026	456	452	452	471.5	434	10.31M
August 26, 2026	423	454.5	454.5	463.5	420	6.5M
August 25, 2026	396	423	423	426.5	384.5	2.79M
August 24, 2026	416	400	400	423.5	400	2.69M
August 21, 2026	431	418	418	438	413	4.5M
August 20, 2026	420	437	437	441.5	411.5	6.21M
August 19, 2026	391.5	414	414	457.5	391.5	6.71M
August 18, 2026	470.5	421	421	474.5	419.5	6.4M
August 17, 2026	433.5	458.5	458.5	458.5	426.5	1.44M
August 14, 2026	436	425.5	425.5	436	420.5	824,133
August 13, 2026	458	436	436	458	436	1.27M
August 12, 2026	433.5	451	451	455	428.5	1.15M
August 11, 2026	437	433	433	446	420	1.11M
August 10, 2026	439.5	456	456	462.5	439.5	4.36M
August 07, 2026	452	421	421	475	419.5	7.32M
August 06, 2026	428	452	452	468.5	411.5	9.22M
August 05, 2026	430	430	430	430	430	1.94M
August 04, 2026	384	391	391	398	372	5.22M
August 03, 2026	338	374.5	374.5	375	338	3.33M
July 31, 2026	354	341	341	354	335	3.84M
July 30, 2026	308.5	322	322	351.5	308.5	4.74M
July 29, 2026	380.5	342.5	342.5	385.5	342.5	2.95M
July 28, 2026	381	380.5	380.5	409.5	380.5	2.75M
July 27, 2026	440	422.5	422.5	443.5	415.5	2.71M
July 23, 2026	454.5	445.5	445.5	479	440	2.92M
July 22, 2026	473	444	444	477.5	443	2.58M
July 21, 2026	404.5	435	435	435	402.5	2.23M
July 20, 2026	413	395.5	395.5	421	387	3.82M
July 17, 2026	458	429.5	429.5	461.5	429.5	1.95M
July 16, 2026	493.5	477	477	510	477	3.64M
July 15, 2026	461.5	491	491	491	449	2.59M
July 14, 2026	491.5	446.5	446.5	502	441	4.19M
July 13, 2026	524	490	490	529	478.5	3.63M
July 09, 2026	530	518	518	544	517	3.55M
July 08, 2026	506	525	525	540	481	5.47M
July 07, 2026	526	496.5	496.5	570	492	5.71M
July 06, 2026	547	521	521	552	513	3.06M
July 03, 2026	512	543	543	555	510	4.11M
July 02, 2026	512	522	522	537	504	3.34M
July 01, 2026	582	524	524	583	522	4.77M
June 30, 2026	578	568	568	585	563	3.75M
June 29, 2026	597	563	563	638	563	8.06M
June 26, 2026	609	598	598	646	553	11.62M
June 25, 2026	645	614	614	678	605	8.91M
June 24, 2026	589	631	631	643	589	7.61M
June 23, 2026	636	596	596	648	595	8.71M
June 22, 2026	570	617	617	617	561	7.18M
June 18, 2026	543	561	561	573	534	4.02M
June 17, 2026	539	543	543	555	535	2.53M
June 16, 2026	540	549	549	576	535	8.34M