ShunSin Technology Holdings Ltd. (6451.TW) TAI

Currency In TWD

6451.TW Historical Return

If you invested 1000 NT$ in ShunSin Technology Holdings Limited (6451.TW) 10 years ago, it would be worth 3,645.62 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,049.38 NT$, while 1000 NT$ invested 1 year ago would be worth 2,454.55 NT$. This corresponds to total returns of 264.56%, 304.94%, 145.45%, respectively, with annualized returns of 13.81%, 32.25%, 145.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6451.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	364	373.5	373.5	374.5	363	805,824
October 20, 2026	362.5	352.5	352.5	371.5	352	949,117
October 19, 2026	346	366	366	372.5	343	1.23M
October 16, 2026	364.5	364	364	373	360	1.08M
October 15, 2026	370	360.5	360.5	381.5	358	1.89M
October 14, 2026	387.5	389.5	389.5	400	375.5	1.51M
October 13, 2026	406	379	379	406	374	3.35M
October 12, 2026	424	414	414	424.5	413	937,435
October 08, 2026	426.5	420.5	420.5	426.5	413	1.25M
October 07, 2026	423.5	426.5	426.5	441.5	423.5	2.03M
October 06, 2026	433	420	420	439	420	1.5M
October 05, 2026	436.5	432	432	446	425	2.56M
October 02, 2026	420	429	429	435	419	2.57M
October 01, 2026	422	413	413	422.5	412.5	854,509
September 30, 2026	427.5	420.5	420.5	427.5	414.5	1.16M
September 29, 2026	410	416.5	416.5	422.5	408.5	821,413
September 24, 2026	416	412	412	419	409	992,621
September 23, 2026	430	416	416	432.5	415	1.32M
September 22, 2026	446.5	425	425	450	425	2.12M
September 21, 2026	443.5	434	434	444.5	434	1.71M
September 20, 2026	427.5	457	457	487.5	421	388,344
September 18, 2026	427.5	443.5	443.5	443.5	421	4.02M
September 17, 2026	423	419	419	442	418	4.33M
September 16, 2026	400.5	421	421	427	399.5	3.12M
September 15, 2026	412.5	394	394	418.5	393.5	2.29M
September 11, 2026	420	409.5	409.5	420	408	1.77M
September 10, 2026	427	425	425	441	421	2.68M
September 09, 2026	435	427	427	451.5	423.5	3.73M
September 08, 2026	457	435	435	458	433	2.68M
September 07, 2026	459	448.5	448.5	477	447	5.5M
September 04, 2026	455.5	449	449	459.5	440.5	5.02M
September 03, 2026	505	450	450	505	450	13.8M
September 02, 2026	453	500	500	500	447.5	10.24M
September 01, 2026	453.5	455	455	469.5	442	5.33M
August 31, 2026	443.5	456	456	456	426	3.76M
August 28, 2026	456	453.5	453.5	462.5	441	5.52M
August 27, 2026	456	452	452	471.5	434	10.31M
August 26, 2026	423	454.5	454.5	463.5	420	6.5M
August 25, 2026	396	423	423	426.5	384.5	2.79M
August 24, 2026	416	400	400	423.5	400	2.69M
August 21, 2026	431	418	418	438	413	4.5M
August 20, 2026	420	437	437	441.5	411.5	6.21M
August 19, 2026	391.5	414	414	457.5	391.5	6.71M
August 18, 2026	470.5	421	421	474.5	419.5	6.4M
August 17, 2026	433.5	458.5	458.5	458.5	426.5	1.44M
August 14, 2026	436	425.5	425.5	436	420.5	824,133
August 13, 2026	458	436	436	458	436	1.27M
August 12, 2026	433.5	451	451	455	428.5	1.15M
August 11, 2026	437	433	433	446	420	1.11M
August 10, 2026	439.5	456	456	462.5	439.5	4.36M
August 07, 2026	452	421	421	475	419.5	7.32M
August 06, 2026	428	452	452	468.5	411.5	9.22M
August 05, 2026	430	430	430	430	430	1.94M
August 04, 2026	384	391	391	398	372	5.22M
August 03, 2026	338	374.5	374.5	375	338	3.33M
July 31, 2026	354	341	341	354	335	3.84M
July 30, 2026	308.5	322	322	351.5	308.5	4.74M
July 29, 2026	380.5	342.5	342.5	385.5	342.5	2.95M
July 28, 2026	381	380.5	380.5	409.5	380.5	2.75M
July 27, 2026	440	422.5	422.5	443.5	415.5	2.71M