ShunSin Technology Holdings Ltd. (6451.TW) TAI

Currency In TWD

6451.TW Historical Return

If you invested 1000 NT$ in ShunSin Technology Holdings Limited (6451.TW) 10 years ago, it would be worth 6,653.09 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,585.44 NT$, while 1000 NT$ invested 1 year ago would be worth 3,496.25 NT$. This corresponds to total returns of 565.31%, 358.54%, 249.63%, respectively, with annualized returns of 20.85%, 35.58%, 249.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6451.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	530	518	518	544	517	3.55M
July 08, 2026	506	525	525	540	481	5.47M
July 07, 2026	526	496.5	496.5	570	492	5.71M
July 06, 2026	547	521	521	552	513	3.06M
July 03, 2026	512	543	543	555	510	4.11M
July 02, 2026	512	522	522	537	504	3.34M
July 01, 2026	582	524	524	583	522	4.77M
June 30, 2026	578	568	568	585	563	3.75M
June 29, 2026	597	563	563	638	563	8.06M
June 26, 2026	609	598	598	646	553	11.62M
June 25, 2026	645	614	614	678	605	8.91M
June 24, 2026	589	631	631	643	589	7.61M
June 23, 2026	636	596	596	648	595	8.71M
June 22, 2026	570	617	617	617	561	7.18M
June 18, 2026	543	561	561	573	534	4.02M
June 17, 2026	539	543	543	555	535	2.53M
June 16, 2026	540	549	549	576	535	8.34M
June 15, 2026	530	524	524	544	508	3.32M
June 12, 2026	530	502	502	530	500	4.23M
June 11, 2026	545	499.5	499.5	545	499.5	7.47M
June 10, 2026	583	555	555	613	555	5.72M
June 09, 2026	608	616	616	635	588	6.37M
June 08, 2026	600	600	600	615	600	2.72M
June 05, 2026	660	666	666	739	644	10.25M
June 04, 2026	700	680	680	756	676	11.16M
June 03, 2026	702	724	724	724	702	3.31M
June 02, 2026	656	659	659	689	645	10.76M
June 01, 2026	573	627	627	627	573	5.77M
May 29, 2026	587	570	570	591	561	4.13M
May 28, 2026	602	569	569	617	563	5.28M
May 27, 2026	634	602	602	653	583	7.79M
May 26, 2026	600	632	632	633	556	9.33M
May 25, 2026	549	576	576	576	544	3.58M
May 22, 2026	516	524	524	533	502	4.68M
May 21, 2026	495.5	499	499	523	492.5	4.55M
May 20, 2026	485	485.5	485.5	494	476	4.24M
May 19, 2026	520	484	484	520	472	7.16M
May 18, 2026	569	520	520	583	520	7.68M
May 15, 2026	546	577	577	577	546	6.25M
May 14, 2026	484	525	525	525	471.5	10.56M
May 13, 2026	446	478	478	481	446	6.73M
May 12, 2026	465	456.5	456.5	479	443.5	6.96M
May 11, 2026	423	455.5	455.5	468	423	3.98M
May 08, 2026	478	441	441	490	441	5.75M
May 07, 2026	480	490	490	512	455.5	6.3M
May 06, 2026	531	477.5	477.5	556	469	9.57M
May 05, 2026	521	521	521	521	484.5	10.73M
May 04, 2026	456	474	474	474	435	1.26M
April 30, 2026	410	431	431	431.5	410	920,534
April 29, 2026	399.5	397.5	397.5	415	397	671,997
April 28, 2026	383.5	405	405	409.5	363.5	766,523
April 27, 2026	396	379.5	379.5	396	362	1.65M
April 24, 2026	441	402	402	448	402	1.38M
April 23, 2026	493.5	446.5	446.5	493.5	446.5	769,659
April 22, 2026	474	496	496	503	474	639,661
April 21, 2026	516	474	474	516	474	957,175
April 20, 2026	500	507	507	507	488	921,574
April 17, 2026	501	505	505	530	501	966,466
April 16, 2026	460	494	494	501	454	1.1M
April 15, 2026	467	456	456	470	456	908,741