ShunSin Technology Holdings Limited (6451.TW) TAI

Currency In TWD

AD

6451.TW Historical Return

If you invested 1000 NT$ in ShunSin Technology Holdings Limited (6451.TW) 10 years ago, it would be worth 8,523.74 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,855.26 NT$, while 1000 NT$ invested 1 year ago would be worth 4,413.74 NT$. This corresponds to total returns of 752.37%, 485.53%, 341.37%, respectively, with annualized returns of 23.88%, 42.37%, 341.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265706176176175617.18M
June 18, 20265435615615735344.02M
June 17, 20265395435435555352.53M
June 16, 20265405495495765358.34M
June 15, 20265305245245445083.32M
June 12, 20265305025025305004.23M
June 11, 2026545499.5499.5545499.57.47M
June 10, 20265835555556135555.72M
June 09, 20266086166166355886.37M
June 08, 20266006006006156002.72M
June 05, 202666066666673964410.25M
June 04, 202670068068075667611.16M
June 03, 20267027247247247023.31M
June 02, 202665665965968964510.76M
June 01, 20265736276276275735.77M
May 29, 20265875705705915614.13M
May 28, 20266025695696175635.28M
May 27, 20266346026026535837.79M
May 26, 20266006326326335569.33M
May 25, 20265495765765765443.58M
May 22, 20265165245245335024.68M
May 21, 2026495.5499499523492.54.55M
May 20, 2026485485.5485.54944764.24M
May 19, 20265204844845204727.16M
May 18, 20265695205205835207.68M
May 15, 20265465775775775466.25M
May 14, 2026484525525525471.510.56M
May 13, 20264464784784814466.73M
May 12, 2026465456.5456.5479443.56.96M
May 11, 2026423455.5455.54684233.98M
May 08, 20264784414414904415.75M
May 07, 2026480490490512455.56.3M
May 06, 2026531477.5477.55564699.57M
May 05, 2026521521521521484.510.73M
May 04, 20264564744744744351.26M
April 30, 2026410431431431.5410920,534
April 29, 2026399.5397.5397.5415397671,997
April 28, 2026383.5405405409.5363.5766,523
April 27, 2026396379.5379.53963621.65M
April 24, 20264414024024484021.38M
April 23, 2026493.5446.5446.5493.5446.5769,659
April 22, 2026474496496503474639,661
April 21, 2026516474474516474957,175
April 20, 2026500507507507488921,574
April 17, 2026501505505530501966,466
April 16, 20264604944945014541.1M
April 15, 2026467456456470456908,741
April 14, 2026499476476520467.511.14M
April 13, 20264424754754754179.82M
April 10, 2026412.543243243239611.99M
April 09, 20263933933933933931.21M
April 08, 2026357.5357.5357.5357.53571.15M
April 07, 20263163253253252888.93M
April 02, 2026307.5295.5295.5317295.51.82M
April 01, 2026319305305322.52972.59M
March 31, 20263102962963202962.39M
March 30, 2026347328.5328.5350328.53.75M
March 27, 2026319365365365317.52.59M
March 26, 2026319332332350.53193.68M
March 25, 20263103193193193101.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved