ShunSin Technology Holdings Limited (6451.TW) TAI

144.00

+5(+3.60%)

Updated at October 20 09:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025142139139142.5139424,652
October 16, 2025139143143144.5139630,601
October 15, 2025138.5137.5137.5139136.5429,413
October 14, 2025145137137148.5136.51.63M
October 13, 2025138.5141141143.5138.51.28M
October 09, 2025154.5150150156.5150460,192
October 08, 2025150153153153149361,004
October 07, 2025152153153154149419,734
October 03, 2025151.5150150152150385,057
October 02, 2025153151.5151.5155.5151497,932
October 01, 2025155.5152.5152.5156.5152450,136
September 30, 2025153155.5155.5155.5151.5396,523
September 26, 2025157.5152152157.5150968,952
September 25, 2025159.5158.5158.5161158369,702
September 24, 2025165159.5159.51651581.04M
September 23, 2025166164.5164.5170164.51.98M
September 22, 2025163165.5165.5166162.5898,108
September 19, 2025161.5162.5162.5166.5161.51.42M
September 18, 2025160162162162.5159665,104
September 17, 2025157158.5158.5161156480,025
September 16, 2025156.5158158159156.5333,250
September 15, 2025159.5156.5156.5159.5154.5758,090
September 12, 2025159160.5160.51681592.07M
September 11, 2025160158158162157873,122
September 10, 2025161.5159159162.5159704,334
September 09, 2025166161161166158.52.64M
September 08, 2025165.5167.5167.5173165.53.59M
September 05, 2025161161161165.5160.51.11M
September 04, 2025162157157164157756,476
September 03, 2025159.5158158161.5158490,227
September 02, 2025162161161162.5157796,272
September 01, 2025164160.5160.5166.51591.07M
August 29, 2025166.51651651711651.32M
August 28, 20251701651651701641.59M
August 27, 2025171.5170.5170.51731692.14M
August 26, 2025167.51681681721652.15M
August 25, 2025159.5168168169158.52.15M
August 22, 2025158.5154.5154.5160154.5899,150
August 21, 2025156.5158.5158.5162.5156.51.13M
August 20, 2025160.5155155161.51551.55M
August 19, 2025165.5163163169162.51.66M
August 18, 2025168.5164.5164.5169164.51.96M
August 15, 2025173.5169.5169.5174168.52.54M
August 14, 2025169.5172.5172.5176.5168.54.93M
August 13, 2025174169.5169.5174.5164.53.85M
August 12, 2025168170.5170.5174165.56.03M
August 11, 2025162167.5167.51691604.97M
August 08, 20251571581581651565.37M
August 07, 20251461571571601465.34M
August 06, 2025149.5145.5145.5150145931,898
August 05, 2025148.5149.5149.51531471.64M
August 04, 2025146.5145.5145.5146.5142849,540
August 01, 2025145146.5146.5148.5142.5829,870
July 31, 2025148148148151.51471.79M
July 30, 2025152146146152145.51.35M
July 29, 2025152.5150150154.51452.76M
July 28, 2025143.5151151154.5142.52.83M
July 25, 2025144.5141.5141.5145.5141.5400,002
July 24, 2025141.5145144.64147140.5814,921
July 23, 2025140.5140139.65142.5139.5467,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved