ShunSin Technology Holdings Ltd. (6451.TW) TAI

Currency In TWD

AD

6451.TW Historical Return

If you invested 1000 NT$ in ShunSin Technology Holdings Limited (6451.TW) 10 years ago, it would be worth 3,934.34 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,445.54 NT$, while 1000 NT$ invested 1 year ago would be worth 2,831.68 NT$. This corresponds to total returns of 293.43%, 444.55%, 183.17%, respectively, with annualized returns of 14.68%, 40.37%, 183.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026422413413422.5412.5854,509
September 30, 2026427.5420.5420.5427.5414.51.16M
September 29, 2026410416.5416.5422.5408.5821,413
September 24, 2026416412412419409992,621
September 23, 2026430416416432.54151.32M
September 22, 2026446.54254254504252.12M
September 21, 2026443.5434434444.54341.71M
September 20, 2026427.5457457487.5421388,344
September 18, 2026427.5443.5443.5443.54214.02M
September 17, 20264234194194424184.33M
September 16, 2026400.5421421427399.53.12M
September 15, 2026412.5394394418.5393.52.29M
September 11, 2026420409.5409.54204081.77M
September 10, 20264274254254414212.68M
September 09, 2026435427427451.5423.53.73M
September 08, 20264574354354584332.68M
September 07, 2026459448.5448.54774475.5M
September 04, 2026455.5449449459.5440.55.02M
September 03, 202650545045050545013.8M
September 02, 2026453500500500447.510.24M
September 01, 2026453.5455455469.54425.33M
August 31, 2026443.54564564564263.76M
August 28, 2026456453.5453.5462.54415.52M
August 27, 2026456452452471.543410.31M
August 26, 2026423454.5454.5463.54206.5M
August 25, 2026396423423426.5384.52.79M
August 24, 2026416400400423.54002.69M
August 21, 20264314184184384134.5M
August 20, 2026420437437441.5411.56.21M
August 19, 2026391.5414414457.5391.56.71M
August 18, 2026470.5421421474.5419.56.4M
August 17, 2026433.5458.5458.5458.5426.51.44M
August 14, 2026436425.5425.5436420.5824,133
August 13, 20264584364364584361.27M
August 12, 2026433.5451451455428.51.15M
August 11, 20264374334334464201.11M
August 10, 2026439.5456456462.5439.54.36M
August 07, 2026452421421475419.57.32M
August 06, 2026428452452468.5411.59.22M
August 05, 20264304304304304301.94M
August 04, 20263843913913983725.22M
August 03, 2026338374.5374.53753383.33M
July 31, 20263543413413543353.84M
July 30, 2026308.5322322351.5308.54.74M
July 29, 2026380.5342.5342.5385.5342.52.95M
July 28, 2026381380.5380.5409.5380.52.75M
July 27, 2026440422.5422.5443.5415.52.71M
July 23, 2026454.5445.5445.54794402.92M
July 22, 2026473444444477.54432.58M
July 21, 2026404.5435435435402.52.23M
July 20, 2026413395.5395.54213873.82M
July 17, 2026458429.5429.5461.5429.51.95M
July 16, 2026493.54774775104773.64M
July 15, 2026461.54914914914492.59M
July 14, 2026491.5446.5446.55024414.19M
July 13, 2026524490490529478.53.63M
July 09, 20265305185185445173.55M
July 08, 20265065255255404815.47M
July 07, 2026526496.5496.55704925.71M
July 06, 20265475215215525133.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved