ShunSin Technology Holdings Limited (6451.TW) TAI

446.50

-49.5(-9.98%)

Updated at April 23 01:30PM

Currency In TWD

6451.TW Historical Return

If you invested 1000 NT$ in ShunSin Technology Holdings Limited (6451.TW) 10 years ago, it would be worth 6,520.15 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,365.47 NT$, while 1000 NT$ invested 1 year ago would be worth 3,267.23 NT$. This corresponds to total returns of 552.02%, 336.55%, 226.72%, respectively, with annualized returns of 20.62%, 34.26%, 226.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026493.5446.5446.5493.5446.5769,659
April 22, 2026474496496503474639,661
April 21, 2026516474474516474957,175
April 20, 2026500507507507488921,574
April 17, 2026501505505530501966,466
April 16, 20264604944945014541.1M
April 15, 2026467456456470456908,741
April 14, 2026499476476520467.511.14M
April 13, 20264424754754754179.82M
April 10, 2026412.543243243239611.99M
April 09, 20263933933933933931.21M
April 08, 2026357.5357.5357.5357.53571.15M
April 07, 20263163253253252888.93M
April 02, 2026307.5295.5295.5317295.51.82M
April 01, 2026319305305322.52972.59M
March 31, 20263102962963202962.39M
March 30, 2026347328.5328.5350328.53.75M
March 27, 2026319365365365317.52.59M
March 26, 2026319332332350.53193.68M
March 25, 20263103193193193101.64M
March 24, 2026298290290301.52664.06M
March 23, 2026261.5280.5280.5281.5261.52.64M
March 20, 2026280274.5274.52872692.27M
March 19, 20262662722722832628.95M
March 18, 2026263.5279279286241.515.93M
March 17, 2026259260.5260.5260.52543.37M
March 16, 202622023723723720612.41M
March 13, 2026188215.5215.5215.51886.1M
March 12, 2026192196196203.5191.54.02M
March 11, 2026177189.5189.5189.5176.51.99M
March 10, 2026175169.5172.5177169.51.85M
March 09, 20261711711711751712.45M
March 06, 2026187190190196.51843.03M
March 05, 2026195.5195195202185.55.56M
March 04, 2026201.518718720218759,000
March 03, 2026209.5207.5207.52191978.04M
March 02, 2026200204.5204.5215.51965.19M
February 26, 20262172092092222097.34M
February 25, 2026215211211218205.56.44M
February 24, 2026182.5200.5200.5200.51806.05M
February 23, 2026169182.5182.5182.5167.52.8M
February 11, 2026177.5166166177.51663.25M
February 10, 2026174177.5177.51781693.45M
February 09, 20261851731731861734.53M
February 06, 2026192.5178.5178.5198178.56.76M
February 05, 2026205.5198198222196.517.12M
February 04, 2026195.520820820819110.47M
February 03, 2026183.5189.5189.5189.5179.54.25M
February 02, 2026158.5172.5172.5173.51534.1M
January 30, 2026169161161176.5160.55.78M
January 29, 2026162169.5169.51701596.09M
January 28, 2026150.5159.5159.5160.5150.52.93M
January 27, 2026149148.5148.5152.5148962,101
January 26, 2026148146.5146.5150146.5517,817
January 23, 2026151.5148148152.5147706,416
January 22, 2026154152152156.51501.13M
January 21, 2026146152.5152.5158145.51.86M
January 20, 2026146146.5146.5151.51451.03M
January 19, 2026147.5146146150.5145.5727,670
January 16, 2026151148148152.5148543,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved