Max Co., Ltd. (6454.T) JPX

Currency In JPY

6454.T Historical Return

If you invested ¥1000 in Max Co., Ltd. (6454.T) 10 years ago, it would be worth ¥7,347.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,257.56, while ¥1000 invested 1 year ago would be worth ¥1,422.95. This corresponds to total returns of 634.77%, 325.76%, 42.3%, respectively, with annualized returns of 22.06%, 33.59%, 42.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6454.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,739	1,710	1,710	1,745	1,701	210,900
July 09, 2026	1,747	1,748	1,748	1,758	1,742	174,900
July 08, 2026	1,748	1,747	1,747	1,763	1,732	193,400
July 07, 2026	1,746	1,748	1,748	1,763	1,736	139,400
July 06, 2026	1,720	1,746	1,746	1,746	1,719	148,800
July 03, 2026	1,716	1,703	1,703	1,733	1,703	209,800
July 02, 2026	1,750	1,719	1,719	1,757	1,719	177,400
July 01, 2026	1,709	1,739	1,739	1,740	1,701	207,500
June 30, 2026	1,713	1,700	1,700	1,726	1,699	190,400
June 29, 2026	1,717	1,718	1,718	1,740	1,698	275,900
June 26, 2026	1,687	1,709	1,709	1,709	1,677	183,600
June 25, 2026	1,672	1,676	1,676	1,690	1,659	203,800
June 24, 2026	1,642	1,651	1,651	1,662	1,642	166,900
June 23, 2026	1,655	1,655	1,655	1,670	1,647	267,100
June 22, 2026	1,640	1,640	1,640	1,658	1,633	149,600
June 19, 2026	1,653	1,661	1,661	1,669	1,642	214,200
June 18, 2026	1,641	1,657	1,657	1,667	1,641	111,300
June 17, 2026	1,669	1,648	1,648	1,673	1,639	135,500
June 16, 2026	1,676	1,658	1,658	1,676	1,621	320,200
June 15, 2026	1,664	1,636	1,636	1,676	1,636	194,900
June 12, 2026	1,624	1,647	1,647	1,651	1,612	329,500
June 11, 2026	1,607	1,611	1,611	1,612	1,583	189,300
June 10, 2026	1,648	1,604	1,604	1,665	1,591	231,300
June 09, 2026	1,633	1,651	1,651	1,658	1,626	221,300
June 08, 2026	1,588	1,619	1,619	1,619	1,586	246,200
June 05, 2026	1,643	1,628	1,628	1,653	1,619	132,500
June 04, 2026	1,600	1,641	1,641	1,655	1,600	191,700
June 03, 2026	1,620	1,611	1,611	1,637	1,606	217,200
June 02, 2026	1,616	1,620	1,620	1,630	1,585	263,000
June 01, 2026	1,650	1,640	1,640	1,666	1,619	331,700
May 29, 2026	1,620	1,659	1,659	1,685	1,620	377,700
May 28, 2026	1,620	1,613	1,613	1,630	1,598	251,900
May 27, 2026	1,615	1,611	1,611	1,632	1,598	322,400
May 26, 2026	1,649	1,609	1,609	1,657	1,609	254,100
May 25, 2026	1,652	1,646	1,646	1,685	1,612	354,900
May 22, 2026	1,650	1,631	1,631	1,650	1,614	286,700
May 21, 2026	1,684	1,643	1,643	1,691	1,641	217,800
May 20, 2026	1,733	1,649	1,649	1,734	1,632	270,700
May 19, 2026	1,765	1,752	1,752	1,794	1,742	268,600
May 18, 2026	1,770	1,752	1,752	1,779	1,738	280,900
May 15, 2026	1,800	1,772	1,772	1,814	1,752	249,000
May 14, 2026	1,806	1,785	1,785	1,815	1,785	233,800
May 13, 2026	1,772	1,805	1,805	1,809	1,772	204,100
May 12, 2026	1,792	1,789	1,789	1,808	1,780	247,900
May 11, 2026	1,800	1,773	1,773	1,809	1,770	198,600
May 08, 2026	1,787	1,795	1,795	1,814	1,775	309,500
May 07, 2026	1,836	1,800	1,800	1,836	1,790	449,500
May 01, 2026	1,748	1,796	1,796	1,850	1,724	835,100
April 30, 2026	1,713	1,693	1,693	1,724	1,673	312,500
April 28, 2026	1,696	1,727	1,727	1,729	1,696	231,500
April 27, 2026	1,690	1,698	1,698	1,716	1,678	344,400
April 24, 2026	1,693	1,691	1,691	1,700	1,683	168,200
April 23, 2026	1,702	1,693	1,693	1,723	1,676	254,200
April 22, 2026	1,753	1,720	1,720	1,763	1,720	287,000
April 21, 2026	1,760	1,753	1,753	1,784	1,747	261,200
April 20, 2026	1,730	1,741	1,741	1,746	1,718	194,900
April 17, 2026	1,703	1,723	1,723	1,739	1,703	230,900
April 16, 2026	1,638	1,708	1,708	1,708	1,636	315,300
April 15, 2026	1,639	1,641	1,641	1,667	1,638	206,600
April 14, 2026	1,647	1,640	1,640	1,664	1,637	216,300