Max Co., Ltd. (6454.T) JPX

Currency In JPY

AD

6454.T Historical Return

If you invested ¥1000 in Max Co., Ltd. (6454.T) 10 years ago, it would be worth ¥8,084.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,621.8, while ¥1000 invested 1 year ago would be worth ¥1,370.86. This corresponds to total returns of 708.45%, 362.18%, 37.09%, respectively, with annualized returns of 23.24%, 35.84%, 37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6454.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,8261,8701,8701,8751,826240,800
September 30, 20261,8601,8431,8431,8601,831298,000
September 29, 20261,8851,8411,8411,8851,828277,800
September 28, 20261,8901,8811,8811,8961,872289,200
September 25, 20261,8801,8831,8831,8901,863196,300
September 24, 20261,9201,8771,8771,9221,857318,300
September 18, 20261,9191,9291,9291,9391,906419,300
September 17, 20261,9101,9191,9191,9351,910240,300
September 16, 20261,9261,8991,8991,9391,898191,100
September 15, 20261,9191,9261,9261,9391,904353,600
September 11, 20261,8721,8991,8991,9071,858370,000
September 10, 20261,8751,8781,8781,8931,862252,600
September 09, 20261,8831,8801,8801,8981,873184,700
September 08, 20261,8851,8761,8761,9071,876189,300
September 07, 20261,8981,9041,9041,9281,893313,700
September 04, 20261,8511,8801,8801,8931,851295,600
September 03, 20261,8021,8711,8711,8721,801236,800
September 02, 20261,8001,8021,8021,8221,780243,000
September 01, 20261,8561,8321,8321,8661,817242,600
August 31, 20261,8641,8561,8561,8741,851350,400
August 28, 20261,8451,8661,8661,8811,845233,600
August 27, 20261,8411,8451,8451,8591,836312,800
August 26, 20261,8391,8361,8361,8581,819299,200
August 25, 20261,7851,8171,8171,8271,768320,800
August 24, 20261,7771,7821,7821,8031,773252,500
August 21, 20261,7761,7771,7771,8111,772273,000
August 20, 20261,7611,7711,7711,7791,753164,200
August 19, 20261,8001,7501,7501,8071,746197,800
August 18, 20261,8361,8111,8111,8421,811171,200
August 17, 20261,8461,8361,8361,8621,813226,700
August 14, 20261,8231,8221,8221,8321,807214,200
August 13, 20261,8681,8421,8421,8711,817178,900
August 12, 20261,8691,8451,8451,8691,840180,300
August 10, 20261,9021,8691,8691,9161,860222,300
August 07, 20261,9341,8951,8951,9341,879234,100
August 06, 20261,9491,9221,9221,9631,911208,300
August 05, 20261,9461,9401,9401,9501,904500,100
August 04, 20261,8901,9111,9111,9261,875401,800
August 03, 20261,8291,8691,8691,8941,800502,900
July 31, 20261,8291,8431,8431,9411,8021.05M
July 30, 20261,7411,7091,7091,7411,701631,700
July 29, 20261,7501,7461,7461,7591,730343,400
July 28, 20261,7591,7301,7301,7631,714286,600
July 27, 20261,7271,7661,7661,7661,722386,800
July 24, 20261,6901,7141,7141,7171,688190,200
July 23, 20261,6961,6981,6981,6981,680175,300
July 22, 20261,7211,7091,7091,7251,707247,900
July 21, 20261,7171,7201,7201,7251,698257,600
July 17, 20261,7241,7121,7121,7411,691214,500
July 16, 20261,7231,7251,7251,7441,721136,500
July 15, 20261,7291,7231,7231,7361,700127,300
July 14, 20261,7081,7111,7111,7231,701174,600
July 13, 20261,7251,7001,7001,7301,686242,000
July 10, 20261,7391,7101,7101,7451,701210,900
July 09, 20261,7471,7481,7481,7581,742174,900
July 08, 20261,7481,7471,7471,7631,732193,400
July 07, 20261,7461,7481,7481,7631,736139,400
July 06, 20261,7201,7461,7461,7461,719148,800
July 03, 20261,7161,7031,7031,7331,703209,800
July 02, 20261,7501,7191,7191,7571,719177,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved