Max Co., Ltd. (6454.T) JPX

Currency In JPY

6454.T Historical Return

If you invested ¥1000 in Max Co., Ltd. (6454.T) 10 years ago, it would be worth ¥8,836.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,402.46, while ¥1000 invested 1 year ago would be worth ¥1,339.23. This corresponds to total returns of 783.67%, 340.25%, 33.92%, respectively, with annualized returns of 24.33%, 34.51%, 33.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6454.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,872	1,899	1,899	1,907	1,858	370,000
September 10, 2026	1,875	1,878	1,878	1,893	1,862	252,600
September 09, 2026	1,883	1,880	1,880	1,898	1,873	184,700
September 08, 2026	1,885	1,876	1,876	1,907	1,876	189,300
September 07, 2026	1,898	1,904	1,904	1,928	1,893	313,700
September 04, 2026	1,851	1,880	1,880	1,893	1,851	295,600
September 03, 2026	1,802	1,871	1,871	1,872	1,801	236,800
September 02, 2026	1,800	1,802	1,802	1,822	1,780	243,000
September 01, 2026	1,856	1,832	1,832	1,866	1,817	242,600
August 31, 2026	1,864	1,856	1,856	1,874	1,851	350,400
August 28, 2026	1,845	1,866	1,866	1,881	1,845	233,600
August 27, 2026	1,841	1,845	1,845	1,859	1,836	312,800
August 26, 2026	1,839	1,836	1,836	1,858	1,819	299,200
August 25, 2026	1,785	1,817	1,817	1,827	1,768	320,800
August 24, 2026	1,777	1,782	1,782	1,803	1,773	252,500
August 21, 2026	1,776	1,777	1,777	1,811	1,772	273,000
August 20, 2026	1,761	1,771	1,771	1,779	1,753	164,200
August 19, 2026	1,800	1,750	1,750	1,807	1,746	197,800
August 18, 2026	1,836	1,811	1,811	1,842	1,811	171,200
August 17, 2026	1,846	1,836	1,836	1,862	1,813	226,700
August 14, 2026	1,823	1,822	1,822	1,832	1,807	214,200
August 13, 2026	1,868	1,842	1,842	1,871	1,817	178,900
August 12, 2026	1,869	1,845	1,845	1,869	1,840	180,300
August 10, 2026	1,902	1,869	1,869	1,916	1,860	222,300
August 07, 2026	1,934	1,895	1,895	1,934	1,879	234,100
August 06, 2026	1,949	1,922	1,922	1,963	1,911	208,300
August 05, 2026	1,946	1,940	1,940	1,950	1,904	500,100
August 04, 2026	1,890	1,911	1,911	1,926	1,875	401,800
August 03, 2026	1,829	1,869	1,869	1,894	1,800	502,900
July 31, 2026	1,829	1,843	1,843	1,941	1,802	1.05M
July 30, 2026	1,741	1,709	1,709	1,741	1,701	631,700
July 29, 2026	1,750	1,746	1,746	1,759	1,730	343,400
July 28, 2026	1,759	1,730	1,730	1,763	1,714	286,600
July 27, 2026	1,727	1,766	1,766	1,766	1,722	386,800
July 24, 2026	1,690	1,714	1,714	1,717	1,688	190,200
July 23, 2026	1,696	1,698	1,698	1,698	1,680	175,300
July 22, 2026	1,721	1,709	1,709	1,725	1,707	247,900
July 21, 2026	1,717	1,720	1,720	1,725	1,698	257,600
July 17, 2026	1,724	1,712	1,712	1,741	1,691	214,500
July 16, 2026	1,723	1,725	1,725	1,744	1,721	136,500
July 15, 2026	1,729	1,723	1,723	1,736	1,700	127,300
July 14, 2026	1,708	1,711	1,711	1,723	1,701	174,600
July 13, 2026	1,725	1,700	1,700	1,730	1,686	242,000
July 10, 2026	1,739	1,710	1,710	1,745	1,701	210,900
July 09, 2026	1,747	1,748	1,748	1,758	1,742	174,900
July 08, 2026	1,748	1,747	1,747	1,763	1,732	193,400
July 07, 2026	1,746	1,748	1,748	1,763	1,736	139,400
July 06, 2026	1,720	1,746	1,746	1,746	1,719	148,800
July 03, 2026	1,716	1,703	1,703	1,733	1,703	209,800
July 02, 2026	1,750	1,719	1,719	1,757	1,719	177,400
July 01, 2026	1,709	1,739	1,739	1,740	1,701	207,500
June 30, 2026	1,713	1,700	1,700	1,726	1,699	190,400
June 29, 2026	1,717	1,718	1,718	1,740	1,698	275,900
June 26, 2026	1,687	1,709	1,709	1,709	1,677	183,600
June 25, 2026	1,672	1,676	1,676	1,690	1,659	203,800
June 24, 2026	1,642	1,651	1,651	1,662	1,642	166,900
June 23, 2026	1,655	1,655	1,655	1,670	1,647	267,100
June 22, 2026	1,640	1,640	1,640	1,658	1,633	149,600
June 19, 2026	1,653	1,661	1,661	1,669	1,642	214,200
June 18, 2026	1,641	1,657	1,657	1,667	1,641	111,300