Max Co., Ltd. (6454.T) JPX

1,620.00

-20(-1.22%)

Updated at June 02 03:30PM

Currency In JPY

6454.T Historical Return

If you invested ¥1000 in Max Co., Ltd. (6454.T) 10 years ago, it would be worth ¥6,868.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,444.57, while ¥1000 invested 1 year ago would be worth ¥1,405.55. This corresponds to total returns of 586.82%, 344.46%, 40.56%, respectively, with annualized returns of 21.24%, 34.74%, 40.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6454.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,616	1,620	1,620	1,630	1,585	263,000
June 01, 2026	1,650	1,640	1,640	1,666	1,619	331,700
May 29, 2026	1,620	1,659	1,659	1,685	1,620	377,700
May 28, 2026	1,620	1,613	1,613	1,630	1,598	251,900
May 27, 2026	1,615	1,611	1,611	1,632	1,598	322,400
May 26, 2026	1,649	1,609	1,609	1,657	1,609	254,100
May 25, 2026	1,652	1,646	1,646	1,685	1,612	354,900
May 22, 2026	1,650	1,631	1,631	1,650	1,614	286,700
May 21, 2026	1,684	1,643	1,643	1,691	1,641	217,800
May 20, 2026	1,733	1,649	1,649	1,734	1,632	270,700
May 19, 2026	1,765	1,752	1,752	1,794	1,742	268,600
May 18, 2026	1,770	1,752	1,752	1,779	1,738	280,900
May 15, 2026	1,800	1,772	1,772	1,814	1,752	249,000
May 14, 2026	1,806	1,785	1,785	1,815	1,785	233,800
May 13, 2026	1,772	1,805	1,805	1,809	1,772	204,100
May 12, 2026	1,792	1,789	1,789	1,808	1,780	247,900
May 11, 2026	1,800	1,773	1,773	1,809	1,770	198,600
May 08, 2026	1,787	1,795	1,795	1,814	1,775	309,500
May 07, 2026	1,836	1,800	1,800	1,836	1,790	449,500
May 01, 2026	1,748	1,796	1,796	1,850	1,724	835,100
April 30, 2026	1,713	1,693	1,693	1,724	1,673	312,500
April 28, 2026	1,696	1,727	1,727	1,729	1,696	231,500
April 27, 2026	1,690	1,698	1,698	1,716	1,678	344,400
April 24, 2026	1,693	1,691	1,691	1,700	1,683	168,200
April 23, 2026	1,702	1,693	1,693	1,723	1,676	254,200
April 22, 2026	1,753	1,720	1,720	1,763	1,720	287,000
April 21, 2026	1,760	1,753	1,753	1,784	1,747	261,200
April 20, 2026	1,730	1,741	1,741	1,746	1,718	194,900
April 17, 2026	1,703	1,723	1,723	1,739	1,703	230,900
April 16, 2026	1,638	1,708	1,708	1,708	1,636	315,300
April 15, 2026	1,639	1,641	1,641	1,667	1,638	206,600
April 14, 2026	1,647	1,640	1,640	1,664	1,637	216,300
April 13, 2026	1,651	1,647	1,647	1,662	1,628	211,000
April 10, 2026	1,649	1,654	1,654	1,661	1,644	187,800
April 09, 2026	1,687	1,646	1,646	1,699	1,644	285,800
April 08, 2026	1,713	1,687	1,687	1,715	1,682	332,500
April 07, 2026	1,668	1,657	1,657	1,685	1,648	166,600
April 06, 2026	1,669	1,658	1,658	1,691	1,655	171,800
April 03, 2026	1,682	1,673	1,673	1,706	1,666	143,300
April 02, 2026	1,671	1,679	1,679	1,707	1,669	242,700
April 01, 2026	1,648	1,663	1,663	1,666	1,634	300,000
March 31, 2026	1,602	1,605	1,605	1,632	1,588	347,100
March 30, 2026	1,578	1,635	1,635	1,635	1,524	456,200
March 27, 2026	1,710	1,687.5	1,651.5	1,710	1,680	370,400
March 26, 2026	1,705	1,685	1,649.05	1,707.5	1,670	158,800
March 25, 2026	1,695	1,705	1,668.63	1,722.5	1,687.5	280,400
March 24, 2026	1,665	1,650	1,614.8	1,677.5	1,640	252,000
March 23, 2026	1,677.5	1,615	1,580.55	1,690	1,615	315,600
March 19, 2026	1,780	1,727.5	1,690.65	1,780	1,727.5	440,400
March 18, 2026	1,772.5	1,797.5	1,759.15	1,800	1,770	327,200
March 17, 2026	1,790	1,755	1,717.56	1,817.5	1,755	390,400
March 16, 2026	1,750	1,765	1,727.35	1,785	1,737.5	357,200
March 13, 2026	1,755	1,752.5	1,715.11	1,827.5	1,735	1.07M
March 12, 2026	1,742.5	1,717.5	1,680.86	1,755	1,707.5	314,400
March 11, 2026	1,750	1,757.5	1,720.01	1,787.5	1,747.5	425,200
March 10, 2026	1,740	1,727.5	1,690.65	1,757.5	1,705	629,600
March 09, 2026	1,620	1,640	1,605.01	1,655	1,597.5	454,000
March 06, 2026	1,680	1,700	1,663.73	1,702.5	1,672.5	193,200
March 05, 2026	1,685	1,705	1,668.63	1,725	1,685	339,200
March 04, 2026	1,672.5	1,660	1,624.59	1,675	1,637.5	420,800