Max Co., Ltd. (6454.T) JPX

6,760.00

-10(-0.15%)

Updated at December 25 12:45PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,8006,7706,7706,8206,74032,500
December 23, 20256,6606,8006,8006,8006,66034,800
December 22, 20256,7906,6606,6606,7906,64055,900
December 19, 20256,6006,7206,7206,7506,57064,700
December 18, 20256,6506,5606,5606,6706,56041,500
December 17, 20256,6806,6606,6606,7306,63050,400
December 16, 20256,7206,6806,6806,7506,66066,500
December 15, 20256,6506,7006,7006,7206,60038,000
December 12, 20256,6706,6506,6506,7106,62064,300
December 11, 20256,6806,5706,5706,7106,54038,100
December 10, 20256,6306,5806,5806,6606,57043,000
December 09, 20256,7606,6306,6306,7706,60062,700
December 08, 20256,7906,7606,7606,8006,71060,700
December 05, 20256,6706,6906,6906,7206,65041,500
December 04, 20256,6006,6906,6906,6906,60033,500
December 03, 20256,7106,6006,6006,7306,60050,900
December 02, 20256,7006,7206,7206,8006,68043,400
December 01, 20256,9006,7506,7506,9706,70079,500
November 28, 20256,7106,8706,8706,8906,70084,200
November 27, 20256,6306,6606,6606,6706,59042,200
November 26, 20256,4906,5606,5606,5606,47061,800
November 25, 20256,5206,4506,4506,5506,40073,900
November 21, 20256,2606,5206,5206,5206,230142,800
November 20, 20256,3306,2606,2606,3306,23064,800
November 19, 20256,2706,2506,2506,2806,20065,000
November 18, 20256,3906,2606,2606,4006,23049,400
November 17, 20256,4506,3706,3706,4506,32064,900
November 14, 20256,5206,4506,4506,5306,38085,400
November 13, 20256,5606,5206,5206,6306,50062,000
November 12, 20256,4206,5406,5406,5806,400103,800
November 11, 20256,3406,3406,3406,3506,22070,300
November 10, 20256,3506,3306,3306,4106,28060,300
November 07, 20256,1706,2806,2806,3206,160104,500
November 06, 20256,0306,2206,2206,2506,030134,400
November 05, 20256,1806,0006,0006,2405,890180,000
November 04, 20256,0906,2606,2606,4106,080298,500
October 31, 20255,6405,5905,5905,6405,51076,100
October 30, 20255,5305,5605,5605,5705,500326,400
October 29, 20255,5405,4905,4905,5605,480100,900
October 28, 20255,6505,5005,5005,7205,47081,000
October 27, 20255,6705,7105,7105,7205,63057,300
October 24, 20255,6505,5905,5905,6805,59053,100
October 23, 20255,6005,6405,6405,6705,58067,500
October 22, 20255,5905,6005,6005,6205,570118,700
October 21, 20255,5505,5605,5605,6105,50055,000
October 20, 20255,4805,5405,5405,5505,46052,300
October 17, 20255,4705,4205,4205,5005,38054,600
October 16, 20255,5605,5005,5005,6005,49047,500
October 15, 20255,5505,5605,5605,6105,52074,100
October 14, 20255,4105,5005,5005,5405,410113,500
October 10, 20255,5205,5105,5105,6005,50077,500
October 09, 20255,6205,6005,6005,6605,58054,700
October 08, 20255,6105,6205,6205,7005,60059,600
October 07, 20255,7005,6705,6705,7705,67054,100
October 06, 20255,6605,7405,7405,7505,64067,100
October 03, 20255,5105,5805,5805,6005,51050,100
October 02, 20255,5805,5305,5305,6305,51047,200
October 01, 20255,6005,6005,6005,6305,54063,600
September 30, 20255,6505,6405,6405,6805,61052,000
September 29, 20255,6405,6105,6105,6505,56053,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved