Max Co., Ltd. (6454.T) JPX

Currency In JPY

AD

6454.T Historical Return

If you invested ¥1000 in Max Co., Ltd. (6454.T) 10 years ago, it would be worth ¥7,347.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,257.56, while ¥1000 invested 1 year ago would be worth ¥1,422.95. This corresponds to total returns of 634.77%, 325.76%, 42.3%, respectively, with annualized returns of 22.06%, 33.59%, 42.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6454.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7391,7101,7101,7451,701210,900
July 09, 20261,7471,7481,7481,7581,742174,900
July 08, 20261,7481,7471,7471,7631,732193,400
July 07, 20261,7461,7481,7481,7631,736139,400
July 06, 20261,7201,7461,7461,7461,719148,800
July 03, 20261,7161,7031,7031,7331,703209,800
July 02, 20261,7501,7191,7191,7571,719177,400
July 01, 20261,7091,7391,7391,7401,701207,500
June 30, 20261,7131,7001,7001,7261,699190,400
June 29, 20261,7171,7181,7181,7401,698275,900
June 26, 20261,6871,7091,7091,7091,677183,600
June 25, 20261,6721,6761,6761,6901,659203,800
June 24, 20261,6421,6511,6511,6621,642166,900
June 23, 20261,6551,6551,6551,6701,647267,100
June 22, 20261,6401,6401,6401,6581,633149,600
June 19, 20261,6531,6611,6611,6691,642214,200
June 18, 20261,6411,6571,6571,6671,641111,300
June 17, 20261,6691,6481,6481,6731,639135,500
June 16, 20261,6761,6581,6581,6761,621320,200
June 15, 20261,6641,6361,6361,6761,636194,900
June 12, 20261,6241,6471,6471,6511,612329,500
June 11, 20261,6071,6111,6111,6121,583189,300
June 10, 20261,6481,6041,6041,6651,591231,300
June 09, 20261,6331,6511,6511,6581,626221,300
June 08, 20261,5881,6191,6191,6191,586246,200
June 05, 20261,6431,6281,6281,6531,619132,500
June 04, 20261,6001,6411,6411,6551,600191,700
June 03, 20261,6201,6111,6111,6371,606217,200
June 02, 20261,6161,6201,6201,6301,585263,000
June 01, 20261,6501,6401,6401,6661,619331,700
May 29, 20261,6201,6591,6591,6851,620377,700
May 28, 20261,6201,6131,6131,6301,598251,900
May 27, 20261,6151,6111,6111,6321,598322,400
May 26, 20261,6491,6091,6091,6571,609254,100
May 25, 20261,6521,6461,6461,6851,612354,900
May 22, 20261,6501,6311,6311,6501,614286,700
May 21, 20261,6841,6431,6431,6911,641217,800
May 20, 20261,7331,6491,6491,7341,632270,700
May 19, 20261,7651,7521,7521,7941,742268,600
May 18, 20261,7701,7521,7521,7791,738280,900
May 15, 20261,8001,7721,7721,8141,752249,000
May 14, 20261,8061,7851,7851,8151,785233,800
May 13, 20261,7721,8051,8051,8091,772204,100
May 12, 20261,7921,7891,7891,8081,780247,900
May 11, 20261,8001,7731,7731,8091,770198,600
May 08, 20261,7871,7951,7951,8141,775309,500
May 07, 20261,8361,8001,8001,8361,790449,500
May 01, 20261,7481,7961,7961,8501,724835,100
April 30, 20261,7131,6931,6931,7241,673312,500
April 28, 20261,6961,7271,7271,7291,696231,500
April 27, 20261,6901,6981,6981,7161,678344,400
April 24, 20261,6931,6911,6911,7001,683168,200
April 23, 20261,7021,6931,6931,7231,676254,200
April 22, 20261,7531,7201,7201,7631,720287,000
April 21, 20261,7601,7531,7531,7841,747261,200
April 20, 20261,7301,7411,7411,7461,718194,900
April 17, 20261,7031,7231,7231,7391,703230,900
April 16, 20261,6381,7081,7081,7081,636315,300
April 15, 20261,6391,6411,6411,6671,638206,600
April 14, 20261,6471,6401,6401,6641,637216,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved