Max Co., Ltd. (6454.T) JPX

Currency In JPY

AD

6454.T Historical Return

If you invested ¥1000 in Max Co., Ltd. (6454.T) 10 years ago, it would be worth ¥8,254.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,475.51, while ¥1000 invested 1 year ago would be worth ¥1,277.54. This corresponds to total returns of 725.44%, 347.55%, 27.75%, respectively, with annualized returns of 23.49%, 34.95%, 27.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6454.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7761,7771,7771,8111,772273,000
August 20, 20261,7611,7711,7711,7791,753164,200
August 19, 20261,8001,7501,7501,8071,746197,800
August 18, 20261,8361,8111,8111,8421,811171,200
August 17, 20261,8461,8361,8361,8621,813226,700
August 14, 20261,8231,8221,8221,8321,807214,200
August 13, 20261,8681,8421,8421,8711,817178,900
August 12, 20261,8691,8451,8451,8691,840180,300
August 10, 20261,9021,8691,8691,9161,860222,300
August 07, 20261,9341,8951,8951,9341,879234,100
August 06, 20261,9491,9221,9221,9631,911208,300
August 05, 20261,9461,9401,9401,9501,904500,100
August 04, 20261,8901,9111,9111,9261,875401,800
August 03, 20261,8291,8691,8691,8941,800502,900
July 31, 20261,8291,8431,8431,9411,8021.05M
July 30, 20261,7411,7091,7091,7411,701631,700
July 29, 20261,7501,7461,7461,7591,730343,400
July 28, 20261,7591,7301,7301,7631,714286,600
July 27, 20261,7271,7661,7661,7661,722386,800
July 24, 20261,6901,7141,7141,7171,688190,200
July 23, 20261,6961,6981,6981,6981,680175,300
July 22, 20261,7211,7091,7091,7251,707247,900
July 21, 20261,7171,7201,7201,7251,698257,600
July 17, 20261,7241,7121,7121,7411,691214,500
July 16, 20261,7231,7251,7251,7441,721136,500
July 15, 20261,7291,7231,7231,7361,700127,300
July 14, 20261,7081,7111,7111,7231,701174,600
July 13, 20261,7251,7001,7001,7301,686242,000
July 10, 20261,7391,7101,7101,7451,701210,900
July 09, 20261,7471,7481,7481,7581,742174,900
July 08, 20261,7481,7471,7471,7631,732193,400
July 07, 20261,7461,7481,7481,7631,736139,400
July 06, 20261,7201,7461,7461,7461,719148,800
July 03, 20261,7161,7031,7031,7331,703209,800
July 02, 20261,7501,7191,7191,7571,719177,400
July 01, 20261,7091,7391,7391,7401,701207,500
June 30, 20261,7131,7001,7001,7261,699190,400
June 29, 20261,7171,7181,7181,7401,698275,900
June 26, 20261,6871,7091,7091,7091,677183,600
June 25, 20261,6721,6761,6761,6901,659203,800
June 24, 20261,6421,6511,6511,6621,642166,900
June 23, 20261,6551,6551,6551,6701,647267,100
June 22, 20261,6401,6401,6401,6581,633149,600
June 19, 20261,6531,6611,6611,6691,642214,200
June 18, 20261,6411,6571,6571,6671,641111,300
June 17, 20261,6691,6481,6481,6731,639135,500
June 16, 20261,6761,6581,6581,6761,621320,200
June 15, 20261,6641,6361,6361,6761,636194,900
June 12, 20261,6241,6471,6471,6511,612329,500
June 11, 20261,6071,6111,6111,6121,583189,300
June 10, 20261,6481,6041,6041,6651,591231,300
June 09, 20261,6331,6511,6511,6581,626221,300
June 08, 20261,5881,6191,6191,6191,586246,200
June 05, 20261,6431,6281,6281,6531,619132,500
June 04, 20261,6001,6411,6411,6551,600191,700
June 03, 20261,6201,6111,6111,6371,606217,200
June 02, 20261,6161,6201,6201,6301,585263,000
June 01, 20261,6501,6401,6401,6661,619331,700
May 29, 20261,6201,6591,6591,6851,620377,700
May 28, 20261,6201,6131,6131,6301,598251,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved