6,700.00
-20(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6,700 | 6,700 | 6,700 | 6,720 | 6,500 | 98,800 |
| February 19, 2026 | 6,710 | 6,720 | 6,720 | 6,750 | 6,690 | 53,100 |
| February 18, 2026 | 6,710 | 6,740 | 6,740 | 6,770 | 6,700 | 39,100 |
| February 17, 2026 | 6,620 | 6,660 | 6,660 | 6,700 | 6,600 | 49,500 |
| February 16, 2026 | 6,660 | 6,660 | 6,660 | 6,690 | 6,600 | 62,200 |
| February 13, 2026 | 6,700 | 6,650 | 6,650 | 6,770 | 6,650 | 61,000 |
| February 12, 2026 | 6,640 | 6,740 | 6,740 | 6,810 | 6,630 | 78,000 |
| February 10, 2026 | 6,620 | 6,660 | 6,660 | 6,700 | 6,580 | 72,400 |
| February 09, 2026 | 6,630 | 6,700 | 6,700 | 6,730 | 6,530 | 94,200 |
| February 06, 2026 | 6,290 | 6,400 | 6,400 | 6,440 | 6,290 | 81,100 |
| February 05, 2026 | 6,260 | 6,290 | 6,290 | 6,350 | 6,180 | 93,800 |
| February 04, 2026 | 6,190 | 6,240 | 6,240 | 6,320 | 5,930 | 278,900 |
| February 03, 2026 | 6,180 | 6,160 | 6,160 | 6,380 | 6,140 | 179,900 |
| February 02, 2026 | 6,000 | 6,170 | 6,170 | 6,230 | 5,870 | 528,100 |
| January 30, 2026 | 6,560 | 6,540 | 6,540 | 6,650 | 6,440 | 121,200 |
| January 29, 2026 | 6,500 | 6,560 | 6,560 | 6,600 | 6,410 | 86,900 |
| January 28, 2026 | 6,530 | 6,470 | 6,470 | 6,570 | 6,420 | 94,600 |
| January 27, 2026 | 6,620 | 6,580 | 6,580 | 6,630 | 6,530 | 72,000 |
| January 26, 2026 | 6,560 | 6,630 | 6,630 | 6,630 | 6,540 | 58,000 |
| January 23, 2026 | 6,780 | 6,660 | 6,660 | 6,790 | 6,650 | 48,900 |
| January 22, 2026 | 6,730 | 6,720 | 6,720 | 6,730 | 6,680 | 55,300 |
| January 21, 2026 | 6,630 | 6,690 | 6,690 | 6,740 | 6,620 | 65,100 |
| January 20, 2026 | 6,830 | 6,720 | 6,720 | 6,830 | 6,640 | 56,500 |
| January 19, 2026 | 6,910 | 6,830 | 6,830 | 6,920 | 6,830 | 50,600 |
| January 16, 2026 | 6,830 | 6,910 | 6,910 | 6,960 | 6,800 | 62,000 |
| January 15, 2026 | 6,800 | 6,820 | 6,820 | 6,870 | 6,780 | 53,600 |
| January 14, 2026 | 6,820 | 6,830 | 6,830 | 6,900 | 6,790 | 76,600 |
| January 13, 2026 | 6,900 | 6,820 | 6,820 | 6,910 | 6,810 | 81,700 |
| January 09, 2026 | 6,890 | 6,800 | 6,800 | 6,910 | 6,730 | 89,500 |
| January 08, 2026 | 7,000 | 6,870 | 6,870 | 7,040 | 6,870 | 60,500 |
| January 07, 2026 | 6,910 | 6,970 | 6,970 | 7,070 | 6,860 | 47,200 |
| January 06, 2026 | 6,980 | 6,970 | 6,970 | 7,010 | 6,910 | 70,100 |
| January 05, 2026 | 6,900 | 6,910 | 6,910 | 6,930 | 6,830 | 88,100 |
| December 30, 2025 | 6,950 | 6,910 | 6,910 | 6,950 | 6,880 | 58,500 |
| December 29, 2025 | 6,820 | 6,900 | 6,900 | 6,900 | 6,780 | 70,800 |
| December 26, 2025 | 6,810 | 6,790 | 6,790 | 6,850 | 6,740 | 47,900 |
| December 25, 2025 | 6,800 | 6,760 | 6,760 | 6,800 | 6,740 | 21,000 |
| December 24, 2025 | 6,800 | 6,770 | 6,770 | 6,820 | 6,740 | 32,500 |
| December 23, 2025 | 6,660 | 6,800 | 6,800 | 6,800 | 6,660 | 34,800 |
| December 22, 2025 | 6,790 | 6,660 | 6,660 | 6,790 | 6,640 | 55,900 |
| December 19, 2025 | 6,600 | 6,720 | 6,720 | 6,750 | 6,570 | 64,700 |
| December 18, 2025 | 6,650 | 6,560 | 6,560 | 6,670 | 6,560 | 41,500 |
| December 17, 2025 | 6,680 | 6,660 | 6,660 | 6,730 | 6,630 | 50,400 |
| December 16, 2025 | 6,720 | 6,680 | 6,680 | 6,750 | 6,660 | 66,500 |
| December 15, 2025 | 6,650 | 6,700 | 6,700 | 6,720 | 6,600 | 38,000 |
| December 12, 2025 | 6,670 | 6,650 | 6,650 | 6,710 | 6,620 | 64,300 |
| December 11, 2025 | 6,680 | 6,570 | 6,570 | 6,710 | 6,540 | 38,100 |
| December 10, 2025 | 6,630 | 6,580 | 6,580 | 6,660 | 6,570 | 43,000 |
| December 09, 2025 | 6,760 | 6,630 | 6,630 | 6,770 | 6,600 | 62,700 |
| December 08, 2025 | 6,790 | 6,760 | 6,760 | 6,800 | 6,710 | 60,700 |
| December 05, 2025 | 6,670 | 6,690 | 6,690 | 6,720 | 6,650 | 41,500 |
| December 04, 2025 | 6,600 | 6,690 | 6,690 | 6,690 | 6,600 | 33,500 |
| December 03, 2025 | 6,710 | 6,600 | 6,600 | 6,730 | 6,600 | 50,900 |
| December 02, 2025 | 6,700 | 6,720 | 6,720 | 6,800 | 6,680 | 43,400 |
| December 01, 2025 | 6,900 | 6,750 | 6,750 | 6,970 | 6,700 | 79,500 |
| November 28, 2025 | 6,710 | 6,870 | 6,870 | 6,890 | 6,700 | 84,200 |
| November 27, 2025 | 6,630 | 6,660 | 6,660 | 6,670 | 6,590 | 42,200 |
| November 26, 2025 | 6,490 | 6,560 | 6,560 | 6,560 | 6,470 | 61,800 |
| November 25, 2025 | 6,520 | 6,450 | 6,450 | 6,550 | 6,400 | 73,900 |
| November 21, 2025 | 6,260 | 6,520 | 6,520 | 6,520 | 6,230 | 142,800 |