Max Co., Ltd. (6454.T) JPX

1,624.00

+4(+0.25%)

Updated at June 03 09:40AM

Currency In JPY

6454.T Historical Return

If you invested ¥1000 in Max Co., Ltd. (6454.T) 10 years ago, it would be worth ¥6,868.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,444.57, while ¥1000 invested 1 year ago would be worth ¥1,405.55. This corresponds to total returns of 586.82%, 344.46%, 40.56%, respectively, with annualized returns of 21.24%, 34.74%, 40.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6454.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6161,6201,6201,6301,585263,000
June 01, 20261,6501,6401,6401,6661,619331,700
May 29, 20261,6201,6591,6591,6851,620377,700
May 28, 20261,6201,6131,6131,6301,598251,900
May 27, 20261,6151,6111,6111,6321,598322,400
May 26, 20261,6491,6091,6091,6571,609254,100
May 25, 20261,6521,6461,6461,6851,612354,900
May 22, 20261,6501,6311,6311,6501,614286,700
May 21, 20261,6841,6431,6431,6911,641217,800
May 20, 20261,7331,6491,6491,7341,632270,700
May 19, 20261,7651,7521,7521,7941,742268,600
May 18, 20261,7701,7521,7521,7791,738280,900
May 15, 20261,8001,7721,7721,8141,752249,000
May 14, 20261,8061,7851,7851,8151,785233,800
May 13, 20261,7721,8051,8051,8091,772204,100
May 12, 20261,7921,7891,7891,8081,780247,900
May 11, 20261,8001,7731,7731,8091,770198,600
May 08, 20261,7871,7951,7951,8141,775309,500
May 07, 20261,8361,8001,8001,8361,790449,500
May 01, 20261,7481,7961,7961,8501,724835,100
April 30, 20261,7131,6931,6931,7241,673312,500
April 28, 20261,6961,7271,7271,7291,696231,500
April 27, 20261,6901,6981,6981,7161,678344,400
April 24, 20261,6931,6911,6911,7001,683168,200
April 23, 20261,7021,6931,6931,7231,676254,200
April 22, 20261,7531,7201,7201,7631,720287,000
April 21, 20261,7601,7531,7531,7841,747261,200
April 20, 20261,7301,7411,7411,7461,718194,900
April 17, 20261,7031,7231,7231,7391,703230,900
April 16, 20261,6381,7081,7081,7081,636315,300
April 15, 20261,6391,6411,6411,6671,638206,600
April 14, 20261,6471,6401,6401,6641,637216,300
April 13, 20261,6511,6471,6471,6621,628211,000
April 10, 20261,6491,6541,6541,6611,644187,800
April 09, 20261,6871,6461,6461,6991,644285,800
April 08, 20261,7131,6871,6871,7151,682332,500
April 07, 20261,6681,6571,6571,6851,648166,600
April 06, 20261,6691,6581,6581,6911,655171,800
April 03, 20261,6821,6731,6731,7061,666143,300
April 02, 20261,6711,6791,6791,7071,669242,700
April 01, 20261,6481,6631,6631,6661,634300,000
March 31, 20261,6021,6051,6051,6321,588347,100
March 30, 20261,5781,6351,6351,6351,524456,200
March 27, 20261,7101,687.51,651.51,7101,680370,400
March 26, 20261,7051,6851,649.051,707.51,670158,800
March 25, 20261,6951,7051,668.631,722.51,687.5280,400
March 24, 20261,6651,6501,614.81,677.51,640252,000
March 23, 20261,677.51,6151,580.551,6901,615315,600
March 19, 20261,7801,727.51,690.651,7801,727.5440,400
March 18, 20261,772.51,797.51,759.151,8001,770327,200
March 17, 20261,7901,7551,717.561,817.51,755390,400
March 16, 20261,7501,7651,727.351,7851,737.5357,200
March 13, 20261,7551,752.51,715.111,827.51,7351.07M
March 12, 20261,742.51,717.51,680.861,7551,707.5314,400
March 11, 20261,7501,757.51,720.011,787.51,747.5425,200
March 10, 20261,7401,727.51,690.651,757.51,705629,600
March 09, 20261,6201,6401,605.011,6551,597.5454,000
March 06, 20261,6801,7001,663.731,702.51,672.5193,200
March 05, 20261,6851,7051,668.631,7251,685339,200
March 04, 20261,672.51,6601,624.591,6751,637.5420,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved