Max Co., Ltd. (6454.T) JPX

Currency In JPY

AD

6454.T Historical Return

If you invested ¥1000 in Max Co., Ltd. (6454.T) 10 years ago, it would be worth ¥7,579.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,479.22, while ¥1000 invested 1 year ago would be worth ¥1,150.15. This corresponds to total returns of 657.94%, 347.92%, 15.01%, respectively, with annualized returns of 22.44%, 34.95%, 15.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6454.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,7841,7931,7931,8041,768201,700
November 09, 20261,7441,7461,7461,7651,727218,300
November 06, 20261,6741,7041,7041,7051,670317,300
November 05, 20261,7521,7431,7431,7681,731366,200
November 04, 20261,7261,7121,7121,7261,684282,500
November 02, 20261,6851,7101,7101,7281,670319,500
October 30, 20261,7921,7161,7161,8221,689773,400
October 29, 20261,9201,8721,8721,9211,872545,800
October 28, 20261,9711,9251,9251,9751,920238,000
October 27, 20261,9251,9581,9581,9681,912409,500
October 26, 20261,9151,9251,9251,9321,900189,400
October 23, 20261,9091,9051,9051,9191,866212,700
October 22, 20261,9261,9101,9101,9301,909161,100
October 21, 20261,9251,9191,9191,9451,915240,400
October 20, 20261,9301,8981,8981,9301,875235,500
October 19, 20261,9251,9301,9301,9351,901216,300
October 16, 20261,9241,9301,9301,9451,920260,200
October 15, 20261,9101,9141,9141,9181,889316,200
October 14, 20261,9331,9181,9181,9411,913254,800
October 13, 20261,9431,9331,9331,9461,924231,900
October 09, 20261,9031,9441,9441,9441,898253,400
October 08, 20261,9071,8951,8951,9151,863228,700
October 07, 20261,9071,9071,9071,9311,893231,000
October 06, 20261,8901,9091,9091,9181,886239,700
October 05, 20261,8831,8861,8861,8901,865189,900
October 02, 20261,8451,8531,8531,8691,831172,800
October 01, 20261,8261,8701,8701,8751,826240,800
September 30, 20261,8601,8431,8431,8601,831298,000
September 29, 20261,8851,8411,8411,8851,828277,800
September 28, 20261,8901,8811,8811,8961,872289,200
September 25, 20261,8801,8831,8831,8901,863196,300
September 24, 20261,9201,8771,8771,9221,857318,300
September 18, 20261,9191,9291,9291,9391,906419,300
September 17, 20261,9101,9191,9191,9351,910240,300
September 16, 20261,9261,8991,8991,9391,898191,100
September 15, 20261,9191,9261,9261,9391,904353,600
September 11, 20261,8721,8991,8991,9071,858370,000
September 10, 20261,8751,8781,8781,8931,862252,600
September 09, 20261,8831,8801,8801,8981,873184,700
September 08, 20261,8851,8761,8761,9071,876189,300
September 07, 20261,8981,9041,9041,9281,893313,700
September 04, 20261,8511,8801,8801,8931,851295,600
September 03, 20261,8021,8711,8711,8721,801236,800
September 02, 20261,8001,8021,8021,8221,780243,000
September 01, 20261,8561,8321,8321,8661,817242,600
August 31, 20261,8641,8561,8561,8741,851350,400
August 28, 20261,8451,8661,8661,8811,845233,600
August 27, 20261,8411,8451,8451,8591,836312,800
August 26, 20261,8391,8361,8361,8581,819299,200
August 25, 20261,7851,8171,8171,8271,768320,800
August 24, 20261,7771,7821,7821,8031,773252,500
August 21, 20261,7761,7771,7771,8111,772273,000
August 20, 20261,7611,7711,7711,7791,753164,200
August 19, 20261,8001,7501,7501,8071,746197,800
August 18, 20261,8361,8111,8111,8421,811171,200
August 17, 20261,8461,8361,8361,8621,813226,700
August 14, 20261,8231,8221,8221,8321,807214,200
August 13, 20261,8681,8421,8421,8711,817178,900
August 12, 20261,8691,8451,8451,8691,840180,300
August 10, 20261,9021,8691,8691,9161,860222,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved