Morita Holdings Corporation (6455.T) JPX

2,422.00

-43(-1.74%)

Updated at June 02 03:30PM

Currency In JPY

6455.T Historical Return

If you invested ¥1000 in Morita Holdings Corporation (6455.T) 10 years ago, it would be worth ¥2,081.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.89, while ¥1000 invested 1 year ago would be worth ¥1,189.16. This corresponds to total returns of 108.13%, 75.39%, 18.92%, respectively, with annualized returns of 7.6%, 11.89%, 18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6455.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4332,4222,4222,4492,404111,300
June 01, 20262,4802,4652,4652,4802,431111,000
May 29, 20262,4602,4622,4622,4902,45787,700
May 28, 20262,4822,4692,4692,4822,44363,700
May 27, 20262,4572,4712,4712,4842,45080,300
May 26, 20262,4352,4752,4752,4792,400100,100
May 25, 20262,4782,4542,4542,5092,45076,500
May 22, 20262,4962,4792,4792,5062,45666,600
May 21, 20262,4892,4922,4922,5092,45957,800
May 20, 20262,5092,4572,4572,5232,430108,600
May 19, 20262,4542,5502,5502,5612,454142,000
May 18, 20262,5172,4642,4642,5352,44591,500
May 15, 20262,5632,5392,5392,5872,527136,900
May 14, 20262,4952,5492,5492,5562,460187,000
May 13, 20262,4902,4952,4952,5172,46386,900
May 12, 20262,5382,5132,5132,5382,51087,400
May 11, 20262,4802,5152,5152,5242,472129,200
May 08, 20262,4502,4962,4962,4962,445167,900
May 07, 20262,5522,4592,4592,5612,441222,000
May 01, 20262,5462,5282,5282,5542,509126,000
April 30, 20262,5402,5162,5162,5742,491262,200
April 28, 20262,7602,8192,8192,8362,74588,400
April 27, 20262,7142,7592,7592,7712,71470,300
April 24, 20262,7532,7152,7152,7672,70846,100
April 23, 20262,7372,7532,7532,7572,70875,000
April 22, 20262,8122,7612,7612,8172,74778,300
April 21, 20262,7812,8262,8262,8342,77272,500
April 20, 20262,8072,7922,7922,8072,77975,100
April 17, 20262,8182,8072,8072,8182,78548,100
April 16, 20262,8302,8182,8182,8302,80352,700
April 15, 20262,8232,8062,8062,8462,79751,100
April 14, 20262,8382,8212,8212,8382,80049,600
April 13, 20262,8232,8012,8012,8392,79555,700
April 10, 20262,8302,8232,8232,8522,81364,800
April 09, 20262,8352,8202,8202,8712,81638,100
April 08, 20262,8602,8422,8422,8692,83365,300
April 07, 20262,7882,8102,8102,8192,78447,200
April 06, 20262,7502,7832,7832,7902,74932,200
April 03, 20262,7602,7582,7582,7772,75522,500
April 02, 20262,7792,7582,7582,8032,74440,300
April 01, 20262,7692,7772,7772,7772,73848,100
March 31, 20262,6622,6732,6732,7292,64281,600
March 30, 20262,6342,6912,6912,6912,626124,200
March 27, 20262,7802,7762,7472,7972,75682,000
March 26, 20262,7692,7822,752.942,7892,75650,000
March 25, 20262,7562,7782,748.982,7922,73887,700
March 24, 20262,6862,7062,677.732,7062,66861,300
March 23, 20262,6642,6362,608.462,6642,58177,400
March 19, 20262,7292,7022,673.772,7292,690114,700
March 18, 20262,7352,7792,749.972,7792,73561,000
March 17, 20262,7092,7242,695.542,7442,69469,400
March 16, 20262,6892,7002,671.792,7272,68178,000
March 13, 20262,6622,7002,671.792,7002,662100,400
March 12, 20262,7002,7012,672.782,7312,685103,400
March 11, 20262,7642,7442,715.332,7772,73059,900
March 10, 20262,7182,7292,696.532,7322,70013,200
March 09, 20262,5862,6552,627.262,6732,577113,900
March 06, 20262,7382,7812,751.952,7812,71558,200
March 05, 20262,8152,7882,758.872,8382,76267,100
March 04, 20262,7582,7412,710.392,8002,69065,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved