Morita Holdings Corporation (6455.T) JPX

Currency In JPY

AD

6455.T Historical Return

If you invested ¥1000 in Morita Holdings Corporation (6455.T) 10 years ago, it would be worth ¥2,282.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,842.41, while ¥1000 invested 1 year ago would be worth ¥1,107.57. This corresponds to total returns of 128.25%, 84.24%, 10.76%, respectively, with annualized returns of 8.6%, 13%, 10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6455.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4032,4242,4242,4282,39965,200
August 20, 20262,3802,4202,4202,4202,37262,800
August 19, 20262,4032,3712,3712,4032,35062,000
August 18, 20262,3672,4002,4002,4152,35477,800
August 17, 20262,3652,3672,3672,3752,34968,400
August 14, 20262,3542,3672,3672,3682,35138,500
August 13, 20262,3852,3612,3612,3852,34350,600
August 12, 20262,3802,3602,3602,3802,35141,800
August 10, 20262,3672,3552,3552,3672,33854,900
August 07, 20262,3602,3522,3522,3692,34371,600
August 06, 20262,3412,3602,3602,3732,34168,200
August 05, 20262,3502,3442,3442,3712,32681,300
August 04, 20262,4202,3412,3412,4202,332115,400
August 03, 20262,2982,4192,4192,4472,266193,300
July 31, 20262,5502,5212,5212,5502,48559,100
July 30, 20262,5092,5602,5602,5642,50286,300
July 29, 20262,5282,5562,5562,5562,50596,600
July 28, 20262,4972,5002,5002,5142,48465,000
July 27, 20262,4882,5142,5142,5142,44188,800
July 23, 20262,4522,4512,4512,4652,43966,300
July 22, 20262,4362,4522,4522,4622,42452,100
July 21, 20262,4222,4382,4382,4612,40679,400
July 17, 20262,4172,3992,3992,4202,38664,900
July 16, 20262,4182,4172,4172,4392,41447,900
July 15, 20262,4002,4272,4272,4342,39737,300
July 14, 20262,3932,3782,3782,3952,37242,800
July 13, 20262,4092,3692,3692,4242,36967,600
July 10, 20262,4242,3952,3952,4362,390114,300
July 09, 20262,4062,4242,4242,4322,40063,600
July 08, 20262,4312,4192,4192,4362,41646,100
July 07, 20262,4342,4462,4462,4762,43065,700
July 06, 20262,4032,4342,4342,4482,38658,000
July 03, 20262,3962,3902,3902,4032,37337,500
July 02, 20262,3872,3692,3692,3992,36163,700
July 01, 20262,4042,3712,3712,4312,36068,700
June 30, 20262,4802,4232,4232,4802,422130,800
June 29, 20262,4522,4552,4552,4632,43866,800
June 26, 20262,4222,4432,4432,4552,42248,000
June 25, 20262,4352,4222,4222,4402,41459,900
June 24, 20262,4052,4062,4062,4192,396115,100
June 23, 20262,4312,4082,4082,4332,397136,500
June 22, 20262,3902,4062,4062,4132,383103,700
June 19, 20262,4022,3922,3922,4122,335150,500
June 18, 20262,4082,4242,4242,4552,40587,100
June 17, 20262,4312,4302,4302,4492,42956,200
June 16, 20262,4452,4242,4242,4582,41858,300
June 15, 20262,4502,4452,4452,4622,43988,900
June 12, 20262,4492,4172,4172,4602,41797,900
June 11, 20262,4292,4402,4402,4422,40274,400
June 10, 20262,4032,4352,4352,4412,39889,900
June 09, 20262,3932,4182,4182,4242,39386,200
June 08, 20262,4232,4052,4052,4242,37476,800
June 05, 20262,4142,4492,4492,4552,41451,900
June 04, 20262,4752,4282,4282,4802,42851,900
June 03, 20262,4402,4342,4342,4442,41561,400
June 02, 20262,4332,4222,4222,4492,404111,300
June 01, 20262,4802,4652,4652,4802,431111,000
May 29, 20262,4602,4622,4622,4902,45787,700
May 28, 20262,4822,4692,4692,4822,44363,700
May 27, 20262,4572,4712,4712,4842,45080,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved