Morita Holdings Corporation (6455.T) JPX

Currency In JPY

AD

6455.T Historical Return

If you invested ¥1000 in Morita Holdings Corporation (6455.T) 10 years ago, it would be worth ¥2,123.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.33, while ¥1000 invested 1 year ago would be worth ¥1,084.32. This corresponds to total returns of 112.36%, 67.03%, 8.43%, respectively, with annualized returns of 7.82%, 10.8%, 8.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6455.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4242,3952,3952,4362,390114,300
July 09, 20262,4062,4242,4242,4322,40063,600
July 08, 20262,4312,4192,4192,4362,41646,100
July 07, 20262,4342,4462,4462,4762,43065,700
July 06, 20262,4032,4342,4342,4482,38658,000
July 03, 20262,3962,3902,3902,4032,37337,500
July 02, 20262,3872,3692,3692,3992,36163,700
July 01, 20262,4042,3712,3712,4312,36068,700
June 30, 20262,4802,4232,4232,4802,422130,800
June 29, 20262,4522,4552,4552,4632,43866,800
June 26, 20262,4222,4432,4432,4552,42248,000
June 25, 20262,4352,4222,4222,4402,41459,900
June 24, 20262,4052,4062,4062,4192,396115,100
June 23, 20262,4312,4082,4082,4332,397136,500
June 22, 20262,3902,4062,4062,4132,383103,700
June 19, 20262,4022,3922,3922,4122,335150,500
June 18, 20262,4082,4242,4242,4552,40587,100
June 17, 20262,4312,4302,4302,4492,42956,200
June 16, 20262,4452,4242,4242,4582,41858,300
June 15, 20262,4502,4452,4452,4622,43988,900
June 12, 20262,4492,4172,4172,4602,41797,900
June 11, 20262,4292,4402,4402,4422,40274,400
June 10, 20262,4032,4352,4352,4412,39889,900
June 09, 20262,3932,4182,4182,4242,39386,200
June 08, 20262,4232,4052,4052,4242,37476,800
June 05, 20262,4142,4492,4492,4552,41451,900
June 04, 20262,4752,4282,4282,4802,42851,900
June 03, 20262,4402,4342,4342,4442,41561,400
June 02, 20262,4332,4222,4222,4492,404111,300
June 01, 20262,4802,4652,4652,4802,431111,000
May 29, 20262,4602,4622,4622,4902,45787,700
May 28, 20262,4822,4692,4692,4822,44363,700
May 27, 20262,4572,4712,4712,4842,45080,300
May 26, 20262,4352,4752,4752,4792,400100,100
May 25, 20262,4782,4542,4542,5092,45076,500
May 22, 20262,4962,4792,4792,5062,45666,600
May 21, 20262,4892,4922,4922,5092,45957,800
May 20, 20262,5092,4572,4572,5232,430108,600
May 19, 20262,4542,5502,5502,5612,454142,000
May 18, 20262,5172,4642,4642,5352,44591,500
May 15, 20262,5632,5392,5392,5872,527136,900
May 14, 20262,4952,5492,5492,5562,460187,000
May 13, 20262,4902,4952,4952,5172,46386,900
May 12, 20262,5382,5132,5132,5382,51087,400
May 11, 20262,4802,5152,5152,5242,472129,200
May 08, 20262,4502,4962,4962,4962,445167,900
May 07, 20262,5522,4592,4592,5612,441222,000
May 01, 20262,5462,5282,5282,5542,509126,000
April 30, 20262,5402,5162,5162,5742,491262,200
April 28, 20262,7602,8192,8192,8362,74588,400
April 27, 20262,7142,7592,7592,7712,71470,300
April 24, 20262,7532,7152,7152,7672,70846,100
April 23, 20262,7372,7532,7532,7572,70875,000
April 22, 20262,8122,7612,7612,8172,74778,300
April 21, 20262,7812,8262,8262,8342,77272,500
April 20, 20262,8072,7922,7922,8072,77975,100
April 17, 20262,8182,8072,8072,8182,78548,100
April 16, 20262,8302,8182,8182,8302,80352,700
April 15, 20262,8232,8062,8062,8462,79751,100
April 14, 20262,8382,8212,8212,8382,80049,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved