Morita Holdings Corporation (6455.T) JPX

2,348.00

-9(-0.38%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3622,3572,3572,3712,34536,300
October 16, 20252,3952,3832,3832,4082,38366,300
October 15, 20252,3442,3842,3842,3862,34467,700
October 14, 20252,2622,3082,3082,3202,25172,100
October 10, 20252,3012,2792,2792,3282,27791,800
October 09, 20252,3422,3312,3312,3482,31647,100
October 08, 20252,3432,3512,3512,3722,32151,900
October 07, 20252,3122,3312,3312,3562,30362,900
October 06, 20252,2882,3002,3002,3162,26089,400
October 03, 20252,2282,2382,2382,2382,21251,400
October 02, 20252,2472,2092,2092,2472,19474,200
October 01, 20252,3062,2472,2472,3122,23374,000
September 30, 20252,3442,3242,3242,3442,32036,300
September 29, 20252,3892,3432,3432,3892,33255,500
September 26, 20252,3672,3942,3652,3942,35771,600
September 25, 20252,3642,3832,3832,3872,36448,000
September 24, 20252,3852,3772,3772,3862,35358,600
September 22, 20252,3702,3772,3772,3812,34552,500
September 19, 20252,3902,3802,3802,3962,344135,700
September 18, 20252,3732,3692,3692,3842,34563,700
September 17, 20252,3722,3632,3632,3742,34863,700
September 16, 20252,3312,3682,3682,3772,33149,400
September 12, 20252,3432,3162,3162,3432,31148,400
September 11, 20252,3312,3272,3272,3472,32423,200
September 10, 20252,3522,3272,3272,3532,32726,400
September 09, 20252,3352,3582,3582,3662,30962,200
September 08, 20252,3192,3202,3202,3312,30836,100
September 05, 20252,2882,3002,3002,3092,27746,100
September 04, 20252,2832,2872,2872,2892,26137,800
September 03, 20252,3302,2892,2892,3452,28078,300
September 02, 20252,2682,3302,3302,3322,267106,000
September 01, 20252,2112,2422,2422,2532,20748,800
August 29, 20252,2092,2132,2132,2242,20845,800
August 28, 20252,2022,2252,2252,2252,18980,400
August 27, 20252,2032,2082,2082,2262,20057,800
August 26, 20252,2212,2082,2082,2272,20734,800
August 25, 20252,2332,2192,2192,2332,21746,200
August 22, 20252,2222,2342,2342,2382,21652,800
August 21, 20252,2232,2102,2102,2232,20822,700
August 20, 20252,2452,2232,2232,2452,21826,600
August 19, 20252,2402,2432,2432,2662,23351,700
August 18, 20252,2042,2382,2382,2442,20438,800
August 15, 20252,2572,2172,2172,2572,20945,700
August 14, 20252,2662,2422,2422,2662,23054,900
August 13, 20252,2992,2812,2812,3012,27634,000
August 12, 20252,3042,2932,2932,3062,28355,100
August 08, 20252,2932,2932,2932,2982,27058,300
August 07, 20252,2762,2822,2822,2902,26055,900
August 06, 20252,2202,2702,2702,2742,22083,000
August 05, 20252,1972,2032,2032,2182,17771,700
August 04, 20252,1662,1972,1972,2242,158118,200
August 01, 20252,2972,1952,1952,3002,175149,000
July 31, 20252,3232,3042,3042,3342,30497,200
July 30, 20252,3082,3232,3232,3242,29986,700
July 29, 20252,3122,3232,3232,3422,30668,100
July 28, 20252,3302,3122,3122,3332,30237,600
July 25, 20252,2912,3212,3212,3262,28257,500
July 24, 20252,3202,3102,3102,3622,30573,000
July 23, 20252,2602,2922,2922,3192,240103,600
July 22, 20252,2442,2312,2312,2662,23135,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved