Morita Holdings Corporation (6455.T) JPX

Currency In JPY

AD

6455.T Historical Return

If you invested ¥1000 in Morita Holdings Corporation (6455.T) 10 years ago, it would be worth ¥1,912.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,962.05, while ¥1000 invested 1 year ago would be worth ¥993.7. This corresponds to total returns of 91.27%, 96.2%, -0.63%, respectively, with annualized returns of 6.7%, 14.42%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6455.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4512,4582,4582,4752,43790,700
November 09, 20262,4072,4312,4312,4382,36954,200
November 06, 20262,4102,3622,3622,4332,347125,700
November 05, 20262,4762,4872,4872,5172,45197,100
November 04, 20262,4432,4272,4272,4682,40596,500
November 02, 20262,5542,4292,4292,5542,418155,300
October 30, 20262,4882,5042,5042,5292,48790,100
October 29, 20262,5092,4882,4882,5172,478252,100
October 28, 20262,5342,4882,4882,5502,48884,400
October 27, 20262,5432,5192,5192,5472,51981,300
October 26, 20262,5402,5342,5342,5562,52586,700
October 23, 20262,5112,5242,5242,5352,47683,700
October 22, 20262,5142,5112,5112,5342,50647,900
October 21, 20262,5142,4942,4942,5142,47962,200
October 20, 20262,5082,4922,4922,5202,48476,500
October 19, 20262,5252,5122,5122,5352,49465,900
October 16, 20262,4822,5012,5012,5092,47185,300
October 15, 20262,4852,4602,4602,4892,44568,100
October 14, 20262,4892,4862,4862,5102,47664,400
October 13, 20262,4902,4942,4942,5102,47463,000
October 09, 20262,4572,4732,4732,4792,44185,400
October 08, 20262,4542,4342,4342,4552,40487,300
October 07, 20262,4402,4412,4412,4642,44050,100
October 06, 20262,4502,4432,4432,4592,43754,900
October 05, 20262,4472,4362,4362,4942,435102,400
October 02, 20262,4082,3972,3972,4522,39670,000
October 01, 20262,4322,4282,4282,4402,41172,900
September 30, 20262,4832,4522,4522,4832,43774,000
September 29, 20262,4792,4592,4592,4802,45388,200
September 28, 20262,5402,5172,5172,5402,51774,200
September 25, 20262,5322,5402,5402,5472,51770,300
September 24, 20262,5502,5152,5152,5532,51577,400
September 18, 20262,5682,5302,5302,5682,51579,100
September 17, 20262,5502,5662,5662,5772,54972,000
September 16, 20262,5032,5332,5332,5512,48379,000
September 15, 20262,5222,4982,4982,5312,49171,900
September 11, 20262,4302,4492,4492,4552,42658,600
September 10, 20262,4612,4592,4592,4652,44061,800
September 09, 20262,4542,4642,4642,4692,44262,400
September 08, 20262,4612,4542,4542,4732,44160,100
September 07, 20262,5002,4732,4732,5002,46849,400
September 04, 20262,4412,4852,4852,4972,42569,300
September 03, 20262,4692,4572,4572,4712,44557,400
September 02, 20262,4802,4562,4562,5102,45662,900
September 01, 20262,4952,5172,5172,5272,48870,900
August 31, 20262,4802,5062,5062,5252,47187,400
August 28, 20262,5032,5122,5122,5292,50183,800
August 27, 20262,5202,5122,5122,5442,50192,300
August 26, 20262,4872,5112,5112,5172,46764,600
August 25, 20262,4662,4872,4872,4972,46686,300
August 24, 20262,4402,4722,4722,4762,42291,400
August 21, 20262,4032,4242,4242,4282,39965,200
August 20, 20262,3802,4202,4202,4202,37262,800
August 19, 20262,4032,3712,3712,4032,35062,000
August 18, 20262,3672,4002,4002,4152,35477,800
August 17, 20262,3652,3672,3672,3752,34968,400
August 14, 20262,3542,3672,3672,3682,35138,500
August 13, 20262,3852,3612,3612,3852,34350,600
August 12, 20262,3802,3602,3602,3802,35141,800
August 10, 20262,3672,3552,3552,3672,33854,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved