Morita Holdings Corporation (6455.T) JPX

2,248.00

+10(+0.45%)

Updated at August 19 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,2042,2382,2382,2442,20438,800
August 15, 20252,2572,2172,2172,2572,20945,700
August 14, 20252,2662,2422,2422,2662,23054,900
August 13, 20252,2992,2812,2812,3012,27634,000
August 12, 20252,3042,2932,2932,3062,28355,100
August 08, 20252,2932,2932,2932,2982,27058,300
August 07, 20252,2762,2822,2822,2902,26055,900
August 06, 20252,2202,2702,2702,2742,22083,000
August 05, 20252,1972,2032,2032,2182,17771,700
August 04, 20252,1662,1972,1972,2242,158118,200
August 01, 20252,2972,1952,1952,3002,175149,000
July 31, 20252,3232,3042,3042,3342,30497,200
July 30, 20252,3082,3232,3232,3242,29986,700
July 29, 20252,3122,3232,3232,3422,30668,100
July 28, 20252,3302,3122,3122,3332,30237,600
July 25, 20252,2912,3212,3212,3262,28257,500
July 24, 20252,3202,3102,3102,3622,30573,000
July 23, 20252,2602,2922,2922,3192,240103,600
July 22, 20252,2442,2312,2312,2662,23135,100
July 18, 20252,2352,2372,2372,2512,22746,500
July 17, 20252,2072,2362,2362,2382,19234,500
July 16, 20252,2332,2202,2202,2342,21434,500
July 15, 20252,2592,2222,2222,2652,22228,100
July 14, 20252,2222,2482,2482,2672,22269,300
July 11, 20252,2082,2312,2312,2382,20885,200
July 10, 20252,1622,1912,1912,1912,156104,800
July 09, 20252,1272,1622,1622,1662,12775,900
July 08, 20252,1242,1132,1132,1242,10441,200
July 07, 20252,1032,1102,1102,1282,09347,700
July 04, 20252,1212,1042,1042,1362,10437,300
July 03, 20252,1212,1102,1102,1292,09951,000
July 02, 20252,1452,1222,1222,1692,12267,800
July 01, 20252,1492,1642,1642,1642,14577,500
June 30, 20252,1412,1542,1542,1902,138129,500
June 27, 20252,1252,1412,1412,1612,118109,500
June 26, 20252,0852,1052,1052,1162,08472,900
June 25, 20252,0892,0852,0852,0972,07275,200
June 24, 20252,1202,0902,0902,1252,07751,900
June 23, 20252,0992,1022,1032,1282,087102,500
June 20, 20252,0632,0852,0852,0972,059105,700
June 19, 20252,0742,0642,0642,0792,06337,300
June 18, 20252,0732,0732,0732,0892,06760,100
June 17, 20252,0702,0972,0972,0982,07045,900
June 16, 20252,0952,0772,0772,0962,07031,100
June 13, 20252,0742,0802,0802,0902,06053,800
June 12, 20252,0912,0832,0832,0982,07043,900
June 11, 20252,1042,0952,0952,1052,07742,500
June 10, 20252,0982,1022,1022,1052,09152,700
June 09, 20252,0992,0982,0982,1222,08655,900
June 06, 20252,0972,0922,0922,1332,08250,600
June 05, 20252,1092,0972,0972,1252,09459,600
June 04, 20252,0722,1192,1192,1292,06584,800
June 03, 20252,0702,0732,0732,0812,05573,500
June 02, 20252,0952,0792,0792,1192,07178,400
May 30, 20252,1102,1242,1242,1292,09050,400
May 29, 20252,1122,1242,1242,1382,11167,900
May 28, 20252,1192,1122,1122,1202,09468,800
May 27, 20252,1102,0942,0942,1102,09419,000
May 26, 20252,1012,1102,1102,1302,08941,400
May 23, 20252,1072,1012,1012,1312,08450,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved