Morita Holdings Corporation (6455.T) JPX

Currency In JPY

6455.T Historical Return

If you invested ¥1000 in Morita Holdings Corporation (6455.T) 10 years ago, it would be worth ¥2,300.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,820.99, while ¥1000 invested 1 year ago would be worth ¥1,171.29. This corresponds to total returns of 130.09%, 82.1%, 17.13%, respectively, with annualized returns of 8.69%, 12.73%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6455.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,550	2,521	2,521	2,550	2,485	59,100
July 30, 2026	2,509	2,560	2,560	2,564	2,502	86,300
July 29, 2026	2,528	2,556	2,556	2,556	2,505	96,600
July 28, 2026	2,497	2,500	2,500	2,514	2,484	65,000
July 27, 2026	2,488	2,514	2,514	2,514	2,441	88,800
July 23, 2026	2,452	2,451	2,451	2,465	2,439	66,300
July 22, 2026	2,436	2,452	2,452	2,462	2,424	52,100
July 21, 2026	2,422	2,438	2,438	2,461	2,406	79,400
July 17, 2026	2,417	2,399	2,399	2,420	2,386	64,900
July 16, 2026	2,418	2,417	2,417	2,439	2,414	47,900
July 15, 2026	2,400	2,427	2,427	2,434	2,397	37,300
July 14, 2026	2,393	2,378	2,378	2,395	2,372	42,800
July 13, 2026	2,409	2,369	2,369	2,424	2,369	67,600
July 10, 2026	2,424	2,395	2,395	2,436	2,390	114,300
July 09, 2026	2,406	2,424	2,424	2,432	2,400	63,600
July 08, 2026	2,431	2,419	2,419	2,436	2,416	46,100
July 07, 2026	2,434	2,446	2,446	2,476	2,430	65,700
July 06, 2026	2,403	2,434	2,434	2,448	2,386	58,000
July 03, 2026	2,396	2,390	2,390	2,403	2,373	37,500
July 02, 2026	2,387	2,369	2,369	2,399	2,361	63,700
July 01, 2026	2,404	2,371	2,371	2,431	2,360	68,700
June 30, 2026	2,480	2,423	2,423	2,480	2,422	130,800
June 29, 2026	2,452	2,455	2,455	2,463	2,438	66,800
June 26, 2026	2,422	2,443	2,443	2,455	2,422	48,000
June 25, 2026	2,435	2,422	2,422	2,440	2,414	59,900
June 24, 2026	2,405	2,406	2,406	2,419	2,396	115,100
June 23, 2026	2,431	2,408	2,408	2,433	2,397	136,500
June 22, 2026	2,390	2,406	2,406	2,413	2,383	103,700
June 19, 2026	2,402	2,392	2,392	2,412	2,335	150,500
June 18, 2026	2,408	2,424	2,424	2,455	2,405	87,100
June 17, 2026	2,431	2,430	2,430	2,449	2,429	56,200
June 16, 2026	2,445	2,424	2,424	2,458	2,418	58,300
June 15, 2026	2,450	2,445	2,445	2,462	2,439	88,900
June 12, 2026	2,449	2,417	2,417	2,460	2,417	97,900
June 11, 2026	2,429	2,440	2,440	2,442	2,402	74,400
June 10, 2026	2,403	2,435	2,435	2,441	2,398	89,900
June 09, 2026	2,393	2,418	2,418	2,424	2,393	86,200
June 08, 2026	2,423	2,405	2,405	2,424	2,374	76,800
June 05, 2026	2,414	2,449	2,449	2,455	2,414	51,900
June 04, 2026	2,475	2,428	2,428	2,480	2,428	51,900
June 03, 2026	2,440	2,434	2,434	2,444	2,415	61,400
June 02, 2026	2,433	2,422	2,422	2,449	2,404	111,300
June 01, 2026	2,480	2,465	2,465	2,480	2,431	111,000
May 29, 2026	2,460	2,462	2,462	2,490	2,457	87,700
May 28, 2026	2,482	2,469	2,469	2,482	2,443	63,700
May 27, 2026	2,457	2,471	2,471	2,484	2,450	80,300
May 26, 2026	2,435	2,475	2,475	2,479	2,400	100,100
May 25, 2026	2,478	2,454	2,454	2,509	2,450	76,500
May 22, 2026	2,496	2,479	2,479	2,506	2,456	66,600
May 21, 2026	2,489	2,492	2,492	2,509	2,459	57,800
May 20, 2026	2,509	2,457	2,457	2,523	2,430	108,600
May 19, 2026	2,454	2,550	2,550	2,561	2,454	142,000
May 18, 2026	2,517	2,464	2,464	2,535	2,445	91,500
May 15, 2026	2,563	2,539	2,539	2,587	2,527	136,900
May 14, 2026	2,495	2,549	2,549	2,556	2,460	187,000
May 13, 2026	2,490	2,495	2,495	2,517	2,463	86,900
May 12, 2026	2,538	2,513	2,513	2,538	2,510	87,400
May 11, 2026	2,480	2,515	2,515	2,524	2,472	129,200
May 08, 2026	2,450	2,496	2,496	2,496	2,445	167,900
May 07, 2026	2,552	2,459	2,459	2,561	2,441	222,000