Morita Holdings Corporation (6455.T) JPX

2,422.00

-43(-1.74%)

Updated at June 02 03:30PM

Currency In JPY

6455.T Historical Return

If you invested ¥1000 in Morita Holdings Corporation (6455.T) 10 years ago, it would be worth ¥2,081.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.89, while ¥1000 invested 1 year ago would be worth ¥1,189.16. This corresponds to total returns of 108.13%, 75.39%, 18.92%, respectively, with annualized returns of 7.6%, 11.89%, 18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6455.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,480	2,465	2,465	2,480	2,431	111,000
May 29, 2026	2,460	2,462	2,462	2,490	2,457	87,700
May 28, 2026	2,482	2,469	2,469	2,482	2,443	63,700
May 27, 2026	2,457	2,471	2,471	2,484	2,450	80,300
May 26, 2026	2,435	2,475	2,475	2,479	2,400	100,100
May 25, 2026	2,478	2,454	2,454	2,509	2,450	76,500
May 22, 2026	2,496	2,479	2,479	2,506	2,456	66,600
May 21, 2026	2,489	2,492	2,492	2,509	2,459	57,800
May 20, 2026	2,509	2,457	2,457	2,523	2,430	108,600
May 19, 2026	2,454	2,550	2,550	2,561	2,454	142,000
May 18, 2026	2,517	2,464	2,464	2,535	2,445	91,500
May 15, 2026	2,563	2,539	2,539	2,587	2,527	136,900
May 14, 2026	2,495	2,549	2,549	2,556	2,460	187,000
May 13, 2026	2,490	2,495	2,495	2,517	2,463	86,900
May 12, 2026	2,538	2,513	2,513	2,538	2,510	87,400
May 11, 2026	2,480	2,515	2,515	2,524	2,472	129,200
May 08, 2026	2,450	2,496	2,496	2,496	2,445	167,900
May 07, 2026	2,552	2,459	2,459	2,561	2,441	222,000
May 01, 2026	2,546	2,528	2,528	2,554	2,509	126,000
April 30, 2026	2,540	2,516	2,516	2,574	2,491	262,200
April 28, 2026	2,760	2,819	2,819	2,836	2,745	88,400
April 27, 2026	2,714	2,759	2,759	2,771	2,714	70,300
April 24, 2026	2,753	2,715	2,715	2,767	2,708	46,100
April 23, 2026	2,737	2,753	2,753	2,757	2,708	75,000
April 22, 2026	2,812	2,761	2,761	2,817	2,747	78,300
April 21, 2026	2,781	2,826	2,826	2,834	2,772	72,500
April 20, 2026	2,807	2,792	2,792	2,807	2,779	75,100
April 17, 2026	2,818	2,807	2,807	2,818	2,785	48,100
April 16, 2026	2,830	2,818	2,818	2,830	2,803	52,700
April 15, 2026	2,823	2,806	2,806	2,846	2,797	51,100
April 14, 2026	2,838	2,821	2,821	2,838	2,800	49,600
April 13, 2026	2,823	2,801	2,801	2,839	2,795	55,700
April 10, 2026	2,830	2,823	2,823	2,852	2,813	64,800
April 09, 2026	2,835	2,820	2,820	2,871	2,816	38,100
April 08, 2026	2,860	2,842	2,842	2,869	2,833	65,300
April 07, 2026	2,788	2,810	2,810	2,819	2,784	47,200
April 06, 2026	2,750	2,783	2,783	2,790	2,749	32,200
April 03, 2026	2,760	2,758	2,758	2,777	2,755	22,500
April 02, 2026	2,779	2,758	2,758	2,803	2,744	40,300
April 01, 2026	2,769	2,777	2,777	2,777	2,738	48,100
March 31, 2026	2,662	2,673	2,673	2,729	2,642	81,600
March 30, 2026	2,634	2,691	2,691	2,691	2,626	124,200
March 27, 2026	2,780	2,776	2,747	2,797	2,756	82,000
March 26, 2026	2,769	2,782	2,752.94	2,789	2,756	50,000
March 25, 2026	2,756	2,778	2,748.98	2,792	2,738	87,700
March 24, 2026	2,686	2,706	2,677.73	2,706	2,668	61,300
March 23, 2026	2,664	2,636	2,608.46	2,664	2,581	77,400
March 19, 2026	2,729	2,702	2,673.77	2,729	2,690	114,700
March 18, 2026	2,735	2,779	2,749.97	2,779	2,735	61,000
March 17, 2026	2,709	2,724	2,695.54	2,744	2,694	69,400
March 16, 2026	2,689	2,700	2,671.79	2,727	2,681	78,000
March 13, 2026	2,662	2,700	2,671.79	2,700	2,662	100,400
March 12, 2026	2,700	2,701	2,672.78	2,731	2,685	103,400
March 11, 2026	2,764	2,744	2,715.33	2,777	2,730	59,900
March 10, 2026	2,718	2,729	2,696.53	2,732	2,700	13,200
March 09, 2026	2,586	2,655	2,627.26	2,673	2,577	113,900
March 06, 2026	2,738	2,781	2,751.95	2,781	2,715	58,200
March 05, 2026	2,815	2,788	2,758.87	2,838	2,762	67,100
March 04, 2026	2,758	2,741	2,710.39	2,800	2,690	65,000
March 03, 2026	2,920	2,858	2,828.14	2,927	2,835	94,700