General Interface Solution (GIS) Holding Limited (6456.TW) TAI

82.90

-1(-1.19%)

Updated at June 02 01:30PM

Currency In TWD

6456.TW Historical Return

If you invested 1000 NT$ in General Interface Solution (GIS) Holding Limited (6456.TW) 10 years ago, it would be worth 1,216.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 883.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,825.99 NT$. This corresponds to total returns of 21.66%, -11.63%, 82.6%, respectively, with annualized returns of 1.98%, -2.44%, 82.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6456.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84	82.9	82.9	86.4	79.9	25.23M
June 01, 2026	78.4	83.9	83.9	84.1	78	36.07M
May 29, 2026	72	76.5	76.5	77.4	72	18.31M
May 28, 2026	84	71.6	71.6	84	71.2	36.75M
May 27, 2026	80.7	79	79	85.9	77.4	32.07M
May 26, 2026	76	82	82	82	73.2	23.92M
May 25, 2026	78	74.6	74.6	78.5	74.5	17.65M
May 22, 2026	70.8	76.1	76.1	76.8	70.4	22.33M
May 21, 2026	65	69.9	69.9	69.9	64.7	10.36M
May 20, 2026	68.1	63.6	63.6	68.6	62.9	9.65M
May 19, 2026	67.2	68.1	68.1	70.9	66.8	9.3M
May 18, 2026	66.7	67.2	67.2	67.7	65.3	4M
May 15, 2026	69.1	66.7	66.7	70.5	66	4.75M
May 14, 2026	70.6	68.5	68.5	71.2	67.9	6.38M
May 13, 2026	67.5	69.6	69.6	70.5	65	7.52M
May 12, 2026	69	67.8	67.8	71.4	67	9.43M
May 11, 2026	65.4	66.6	66.6	67.9	63.9	6.52M
May 08, 2026	70.5	65.5	65.5	70.6	65.3	11.82M
May 07, 2026	73	70.9	70.9	73.4	70.5	10.99M
May 06, 2026	78	72.9	72.9	79	72.7	18.34M
May 05, 2026	78.2	80.7	80.7	81.5	77.7	4.18M
May 04, 2026	78	77.9	77.9	78.4	76.2	1.96M
April 30, 2026	79.9	76.2	76.2	79.9	76.2	3.5M
April 29, 2026	76.6	79	79	79.6	76.6	3.31M
April 28, 2026	73.7	78.6	78.6	78.6	73.6	3.13M
April 27, 2026	73.8	72.7	72.7	73.8	69.3	3.94M
April 24, 2026	77.4	74.3	74.3	78.3	68.9	6.83M
April 23, 2026	83.1	75.9	75.9	83.1	74	7.29M
April 22, 2026	81.5	81.7	81.7	83.9	81.4	5.99M
April 21, 2026	83.8	79.9	79.9	83.8	79.4	10.43M
April 20, 2026	78.5	83.8	83.8	84.8	75.2	49.72M
April 17, 2026	75	77.6	77.6	82.8	74.4	44.41M
April 16, 2026	70.2	76.8	76.8	77.1	65.1	50.43M
April 15, 2026	66.2	70.1	70.1	70.1	62.1	38.08M
April 14, 2026	63.8	63.8	63.8	63.8	63.8	4.56M
April 13, 2026	53.3	58	58	58	52.7	3.47M
April 10, 2026	54.6	52.8	52.8	55	51.9	4.13M
April 09, 2026	55.7	54.1	54.1	56.6	53.8	3.84M
April 08, 2026	55.9	55.6	55.6	57.3	55.4	3.49M
April 07, 2026	56.4	55	55	56.9	54.6	3.51M
April 02, 2026	55.4	56	56	57.9	55.2	5.8M
April 01, 2026	54	54.4	54.4	55.5	53.6	5.03M
March 31, 2026	56.1	51.9	51.9	56.2	51	9.32M
March 30, 2026	57.8	56.6	56.6	57.8	56.5	2.74M
March 27, 2026	60.1	59	59	60.2	57.4	4.2M
March 26, 2026	61.4	60.5	60.5	63.6	60.5	6.71M
March 25, 2026	60.5	60.4	60.4	62.5	60.1	5.86M
March 24, 2026	61.6	58.7	58.7	64	58.7	7.79M
March 23, 2026	61	59.8	59.8	61.7	58.8	8.28M
March 20, 2026	66	63.6	63.6	67.2	62.4	17.03M
March 19, 2026	63.2	64.7	64.7	69.3	62.1	22.37M
March 18, 2026	60.4	63.2	63.2	65.4	57.3	20.07M
March 17, 2026	62.5	60.4	60.4	65	59.5	13.43M
March 16, 2026	63.4	59.8	59.8	65.8	58.8	12.1M
March 13, 2026	62.1	63	63	63.3	58.6	12.99M
March 12, 2026	63	64.3	64.3	66.6	62	21.5M
March 11, 2026	58.6	63.2	63.2	63.2	58.1	8.71M
March 10, 2026	57.8	56.6	57.5	60.5	55.8	11.29M
March 09, 2026	56.5	56.5	56.5	58.2	56.5	4.87M
March 06, 2026	55.9	62.7	62.7	62.7	55	20.07M