General Interface Solution (GIS) Holding Limited - 6456.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	43.65	43	43	43.65	42.2	1.72M
February 10, 2026	42.75	43.7	43.7	44.3	42.35	3.06M
February 09, 2026	41.85	42.15	42.15	43.5	41.35	2.57M
February 06, 2026	40.95	41.9	41.9	42.7	39.45	2.18M
February 05, 2026	41.85	40.95	40.95	42.45	40.7	1.43M
February 04, 2026	40.2	42.3	42.3	43.7	39.65	4.02M
February 03, 2026	39.45	40.15	40.15	40.45	39.15	1.28M
February 02, 2026	38.85	38.6	38.6	39.15	38.45	864,268
January 30, 2026	39.6	39.2	39.2	39.9	38.75	1.86M
January 29, 2026	41.2	40	40	41.2	40	2.45M
January 28, 2026	41.7	41.2	41.2	42.2	41.1	1.16M
January 27, 2026	42.85	41.7	41.7	42.95	41.45	1.89M
January 26, 2026	42.65	42.55	42.55	42.7	42.2	1M
January 23, 2026	42.9	42.3	42.3	43.15	42	922,183
January 22, 2026	42.9	42.65	42.65	43.4	42.5	899,869
January 21, 2026	43.4	42.15	42.15	43.4	42.15	1.16M
January 20, 2026	43.65	43.4	43.4	44.05	43.3	1.01M
January 19, 2026	43.25	43.9	43.9	44.8	43.15	1.38M
January 16, 2026	43.75	43.25	43.25	44	43.05	876,278
January 15, 2026	43.35	43.45	43.45	43.5	42.6	636,295
January 14, 2026	42.75	43.1	43.1	43.35	42.75	832,710
January 13, 2026	42.35	42.45	42.45	42.8	41.95	763,209
January 12, 2026	42.35	42.9	42.9	42.95	41.9	788,170
January 09, 2026	42.15	41.85	41.85	42.2	40.9	900,238
January 08, 2026	43.1	41.85	41.85	43.45	41.85	1.13M
January 07, 2026	42.45	43	43	43.65	42.45	1.07M
January 06, 2026	41.8	42.45	42.45	43	41.55	976,573
January 05, 2026	42.5	41.4	41.4	42.75	41.15	1.64M
January 02, 2026	43.65	42.5	42.5	43.65	42.5	587,736
December 31, 2025	42.5	42.75	42.75	43.7	42.5	669,439
December 30, 2025	42.65	42.85	42.85	43	42.3	604,936
December 29, 2025	42.7	42.85	42.85	43.45	42.65	481,921
December 26, 2025	43.5	42.5	42.5	43.5	42.4	957,557
December 24, 2025	44.2	43.5	43.5	44.25	43.4	392,201
December 23, 2025	45.15	43.7	43.7	45.15	43.55	787,435
December 22, 2025	43.8	44.55	44.55	44.6	43.7	780,821
December 19, 2025	43.4	43.8	43.8	44	42.7	1.29M
December 18, 2025	43.1	43.1	43.1	44.3	42.8	876,909
December 17, 2025	43.8	43.6	43.6	44.35	43.6	800,302
December 16, 2025	44.05	43.15	43.15	44.35	42.9	1.32M
December 15, 2025	44.8	44.4	44.4	45.1	44.4	1.29M
December 12, 2025	45.3	45.5	45.5	45.6	44.05	1.82M
December 11, 2025	48.5	44.75	44.75	48.5	44.65	5.69M
December 10, 2025	43.5	47.5	47.5	47.5	43.5	4.41M
December 09, 2025	44.7	43.2	43.2	45.4	42.35	1.91M
December 08, 2025	42.2	42.6	42.6	43	42.2	592,899
December 05, 2025	42.55	42.2	42.2	42.55	41.85	656,461
December 04, 2025	42.65	42.3	42.3	43.05	42.2	448,555
December 03, 2025	42.75	42.65	42.65	42.9	42.5	383,006
December 02, 2025	42.5	42.15	42.15	42.75	42.05	711,773
December 01, 2025	42.7	42.15	42.15	42.95	41.9	700,637
November 28, 2025	42.45	42.7	42.7	42.9	42.25	542,781
November 27, 2025	42.7	42.75	42.75	43	42.35	440,499
November 26, 2025	42.15	42.35	42.35	42.4	41.8	704,101
November 25, 2025	41.65	41.6	41.6	42	41.3	750,202
November 24, 2025	41.95	40.95	40.95	42.2	40.95	1.16M
November 21, 2025	41.2	41.7	41.7	42.2	40.85	824,106
November 20, 2025	42.4	42.2	42.2	42.6	41.55	893,312
November 19, 2025	43	41.4	41.4	43	41.1	2.26M
November 18, 2025	43.4	42.25	42.25	43.65	42.15	1.13M

General Interface Solution (GIS) Holding Limited (6456.TW) TAI