General Interface Solution (GIS) Holding Limited (6456.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6456.TW Historical Return
If you invested 1000 NT$ in General Interface Solution (GIS) Holding Limited (6456.TW) 10 years ago, it would be worth 1,064.65 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 702.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,016.03 NT$. This corresponds to total returns of 6.47%, -29.71%, 1.6%, respectively, with annualized returns of 0.63%, -6.81%, 1.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6456.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 66.8 | 64.1 | 64.1 | 66.9 | 63.5 | 4.05M |
| September 09, 2026 | 66.4 | 67.5 | 67.5 | 68.7 | 66.4 | 1.78M |
| September 08, 2026 | 68.8 | 66.8 | 66.8 | 69.4 | 66.1 | 2.82M |
| September 07, 2026 | 70 | 68.8 | 68.8 | 71.4 | 68.7 | 2.41M |
| September 04, 2026 | 68.4 | 68.8 | 68.8 | 69.5 | 67.6 | 1.7M |
| September 03, 2026 | 71.5 | 67.4 | 67.4 | 72.1 | 67.1 | 4.07M |
| September 02, 2026 | 70 | 70.1 | 70.1 | 72.1 | 69.6 | 2.61M |
| September 01, 2026 | 72 | 70.4 | 70.4 | 72.4 | 70 | 5.1M |
| August 31, 2026 | 74.1 | 71.6 | 71.6 | 76 | 71 | 5.47M |
| August 28, 2026 | 72 | 74.3 | 74.3 | 77.5 | 71.6 | 10.66M |
| August 27, 2026 | 69.2 | 71.8 | 71.8 | 73.5 | 68.5 | 6.28M |
| August 26, 2026 | 66.8 | 69 | 69 | 69.5 | 66.8 | 2.7M |
| August 25, 2026 | 64.5 | 67.7 | 67.7 | 67.8 | 62.9 | 2.94M |
| August 24, 2026 | 67.6 | 65.5 | 65.5 | 69.5 | 65.5 | 3M |
| August 21, 2026 | 70.5 | 68 | 68 | 70.5 | 67.1 | 6.16M |
| August 20, 2026 | 67.1 | 71.2 | 71.2 | 71.6 | 66.6 | 9.14M |
| August 19, 2026 | 64.1 | 65.1 | 65.1 | 66.4 | 63.6 | 1.77M |
| August 18, 2026 | 65.4 | 65.5 | 65.5 | 67.7 | 65 | 2.12M |
| August 17, 2026 | 66.6 | 66.5 | 66.5 | 66.8 | 64.4 | 1.66M |
| August 14, 2026 | 67.3 | 65.7 | 65.7 | 67.6 | 65.5 | 2.16M |
| August 13, 2026 | 68.6 | 67.3 | 67.3 | 69.1 | 66.8 | 3.23M |
| August 12, 2026 | 71.6 | 68.6 | 68.6 | 72.1 | 68 | 4.15M |
| August 11, 2026 | 68 | 70.6 | 70.6 | 72.3 | 67.7 | 10.73M |
| August 10, 2026 | 62.9 | 67.6 | 67.6 | 67.6 | 62.6 | 5.99M |
| August 07, 2026 | 60 | 61.5 | 61.5 | 64 | 60 | 2.96M |
| August 06, 2026 | 60.5 | 61.4 | 61.4 | 61.5 | 58.8 | 1.52M |
| August 05, 2026 | 59.9 | 60.3 | 60.3 | 62 | 59.6 | 2.62M |
| August 04, 2026 | 55.6 | 58 | 58 | 58.7 | 55.6 | 1.74M |
| August 03, 2026 | 55 | 56.5 | 56.5 | 57.2 | 54.6 | 1.53M |
| July 31, 2026 | 55.9 | 54.9 | 54.9 | 56.1 | 54.5 | 2.13M |
| July 30, 2026 | 54.8 | 51.2 | 51.2 | 54.8 | 50.8 | 2.54M |
| July 29, 2026 | 58.4 | 53.3 | 53.3 | 58.4 | 51.7 | 5.3M |
| July 28, 2026 | 60.1 | 57.4 | 57.4 | 60.5 | 57.4 | 3.61M |
| July 27, 2026 | 64.1 | 63.1 | 63.1 | 64.4 | 61.3 | 1.86M |
| July 24, 2026 | 66.4 | 64 | 64 | 66.8 | 63.8 | 2.89M |
| July 23, 2026 | 69.5 | 67.4 | 67.4 | 72.9 | 66.8 | 7.79M |
| July 22, 2026 | 64 | 68.7 | 68.7 | 68.7 | 63.6 | 4.25M |
| July 21, 2026 | 63.2 | 62.5 | 62.5 | 63.8 | 62.1 | 2.14M |
| July 20, 2026 | 64.8 | 61.6 | 61.6 | 65.2 | 60.4 | 3.06M |
| July 17, 2026 | 67.5 | 64.8 | 64.8 | 68.3 | 64.8 | 2.98M |
| July 16, 2026 | 70.2 | 69.7 | 69.7 | 72.1 | 69.3 | 2.98M |
| July 15, 2026 | 69.6 | 70.9 | 70.9 | 71.5 | 68 | 3.28M |
| July 14, 2026 | 70.8 | 69.5 | 69.5 | 71.4 | 64.7 | 4.46M |
| July 13, 2026 | 72.3 | 70.6 | 70.6 | 75.4 | 70.5 | 5.14M |
| July 09, 2026 | 72 | 70.7 | 70.7 | 72.4 | 70.1 | 3.85M |
| July 08, 2026 | 67.5 | 71.6 | 71.6 | 72.4 | 65.7 | 4.85M |
| July 07, 2026 | 71.2 | 66.6 | 66.6 | 71.3 | 66.5 | 4.71M |
| July 06, 2026 | 69.1 | 71.2 | 71.2 | 71.8 | 68 | 7.49M |
| July 03, 2026 | 65 | 67.1 | 67.1 | 68.6 | 65 | 5.72M |
| July 02, 2026 | 64.8 | 65.6 | 65.6 | 68 | 63 | 7.02M |
| July 01, 2026 | 70 | 63.8 | 63.8 | 70.8 | 63.7 | 8.53M |
| June 30, 2026 | 69.1 | 69.5 | 69.5 | 70.5 | 69 | 4.54M |
| June 29, 2026 | 68.7 | 70.9 | 70.9 | 71.5 | 67.3 | 4.39M |
| June 26, 2026 | 71.2 | 68 | 68 | 72.2 | 67.9 | 5.91M |
| June 25, 2026 | 74.5 | 71.5 | 71.5 | 75.9 | 71.5 | 4.3M |
| June 24, 2026 | 70.6 | 73.7 | 73.7 | 75.2 | 70.3 | 6.09M |
| June 23, 2026 | 77 | 71.7 | 71.7 | 77 | 71.4 | 5.72M |
| June 22, 2026 | 77.4 | 76.1 | 76.1 | 77.6 | 75 | 6.24M |
| June 18, 2026 | 78.1 | 76.4 | 76.4 | 78.3 | 76 | 6.55M |
| June 17, 2026 | 70.8 | 77.3 | 77.3 | 77.4 | 69.7 | 8.99M |
AD
