General Interface Solution (GIS) Holding Limited (6456.TW) TAI

82.90

-1(-1.19%)

Updated at June 02 01:30PM

Currency In TWD

6456.TW Historical Return

If you invested 1000 NT$ in General Interface Solution (GIS) Holding Limited (6456.TW) 10 years ago, it would be worth 1,216.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 883.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,825.99 NT$. This corresponds to total returns of 21.66%, -11.63%, 82.6%, respectively, with annualized returns of 1.98%, -2.44%, 82.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6456.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268482.982.986.479.925.23M
June 01, 202678.483.983.984.17836.07M
May 29, 20267276.576.577.47218.31M
May 28, 20268471.671.68471.236.75M
May 27, 202680.7797985.977.432.07M
May 26, 20267682828273.223.92M
May 25, 20267874.674.678.574.517.65M
May 22, 202670.876.176.176.870.422.33M
May 21, 20266569.969.969.964.710.36M
May 20, 202668.163.663.668.662.99.65M
May 19, 202667.268.168.170.966.89.3M
May 18, 202666.767.267.267.765.34M
May 15, 202669.166.766.770.5664.75M
May 14, 202670.668.568.571.267.96.38M
May 13, 202667.569.669.670.5657.52M
May 12, 20266967.867.871.4679.43M
May 11, 202665.466.666.667.963.96.52M
May 08, 202670.565.565.570.665.311.82M
May 07, 20267370.970.973.470.510.99M
May 06, 20267872.972.97972.718.34M
May 05, 202678.280.780.781.577.74.18M
May 04, 20267877.977.978.476.21.96M
April 30, 202679.976.276.279.976.23.5M
April 29, 202676.6797979.676.63.31M
April 28, 202673.778.678.678.673.63.13M
April 27, 202673.872.772.773.869.33.94M
April 24, 202677.474.374.378.368.96.83M
April 23, 202683.175.975.983.1747.29M
April 22, 202681.581.781.783.981.45.99M
April 21, 202683.879.979.983.879.410.43M
April 20, 202678.583.883.884.875.249.72M
April 17, 20267577.677.682.874.444.41M
April 16, 202670.276.876.877.165.150.43M
April 15, 202666.270.170.170.162.138.08M
April 14, 202663.863.863.863.863.84.56M
April 13, 202653.358585852.73.47M
April 10, 202654.652.852.85551.94.13M
April 09, 202655.754.154.156.653.83.84M
April 08, 202655.955.655.657.355.43.49M
April 07, 202656.4555556.954.63.51M
April 02, 202655.4565657.955.25.8M
April 01, 20265454.454.455.553.65.03M
March 31, 202656.151.951.956.2519.32M
March 30, 202657.856.656.657.856.52.74M
March 27, 202660.1595960.257.44.2M
March 26, 202661.460.560.563.660.56.71M
March 25, 202660.560.460.462.560.15.86M
March 24, 202661.658.758.76458.77.79M
March 23, 20266159.859.861.758.88.28M
March 20, 20266663.663.667.262.417.03M
March 19, 202663.264.764.769.362.122.37M
March 18, 202660.463.263.265.457.320.07M
March 17, 202662.560.460.46559.513.43M
March 16, 202663.459.859.865.858.812.1M
March 13, 202662.1636363.358.612.99M
March 12, 20266364.364.366.66221.5M
March 11, 202658.663.263.263.258.18.71M
March 10, 202657.856.657.560.555.811.29M
March 09, 202656.556.556.558.256.54.87M
March 06, 202655.962.762.762.75520.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved