General Interface Solution (GIS) Holding Limited (6456.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6456.TW Historical Return
If you invested 1000 NT$ in General Interface Solution (GIS) Holding Limited (6456.TW) 10 years ago, it would be worth 1,214.94 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 638.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,760.6 NT$. This corresponds to total returns of 21.49%, -36.11%, 76.06%, respectively, with annualized returns of 1.96%, -8.57%, 76.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6456.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 72 | 70.7 | 70.7 | 72.4 | 70.1 | 3.85M |
| July 08, 2026 | 67.5 | 71.6 | 71.6 | 72.4 | 65.7 | 4.85M |
| July 07, 2026 | 71.2 | 66.6 | 66.6 | 71.3 | 66.5 | 4.71M |
| July 06, 2026 | 69.1 | 71.2 | 71.2 | 71.8 | 68 | 7.49M |
| July 03, 2026 | 65 | 67.1 | 67.1 | 68.6 | 65 | 5.72M |
| July 02, 2026 | 64.8 | 65.6 | 65.6 | 68 | 63 | 7.02M |
| July 01, 2026 | 70 | 63.8 | 63.8 | 70.8 | 63.7 | 8.53M |
| June 30, 2026 | 69.1 | 69.5 | 69.5 | 70.5 | 69 | 4.54M |
| June 29, 2026 | 68.7 | 70.9 | 70.9 | 71.5 | 67.3 | 4.39M |
| June 26, 2026 | 71.2 | 68 | 68 | 72.2 | 67.9 | 5.91M |
| June 25, 2026 | 74.5 | 71.5 | 71.5 | 75.9 | 71.5 | 4.3M |
| June 24, 2026 | 70.6 | 73.7 | 73.7 | 75.2 | 70.3 | 6.09M |
| June 23, 2026 | 77 | 71.7 | 71.7 | 77 | 71.4 | 5.72M |
| June 22, 2026 | 77.4 | 76.1 | 76.1 | 77.6 | 75 | 6.24M |
| June 18, 2026 | 78.1 | 76.4 | 76.4 | 78.3 | 76 | 6.55M |
| June 17, 2026 | 70.8 | 77.3 | 77.3 | 77.4 | 69.7 | 8.99M |
| June 16, 2026 | 74.5 | 71.1 | 71.1 | 75.1 | 71 | 3.5M |
| June 15, 2026 | 73.8 | 73.5 | 73.5 | 75.1 | 72.7 | 3.95M |
| June 12, 2026 | 72 | 71.1 | 71.1 | 72.9 | 70.3 | 4.08M |
| June 11, 2026 | 70.9 | 69.2 | 69.2 | 71.9 | 67.1 | 6.92M |
| June 10, 2026 | 74.1 | 71.3 | 71.3 | 76.5 | 71.2 | 10.06M |
| June 09, 2026 | 79.3 | 75.8 | 75.8 | 79.5 | 74.4 | 13.47M |
| June 08, 2026 | 74.3 | 78.9 | 78.9 | 79.6 | 74.3 | 10.88M |
| June 05, 2026 | 84.2 | 82.5 | 82.5 | 86.3 | 79.3 | 16.15M |
| June 04, 2026 | 91.5 | 86 | 86 | 95.1 | 85.1 | 40.08M |
| June 03, 2026 | 88.9 | 91.1 | 91.1 | 91.1 | 88.9 | 7.65M |
| June 02, 2026 | 84 | 82.9 | 82.9 | 86.4 | 79.9 | 25.23M |
| June 01, 2026 | 78.4 | 83.9 | 83.9 | 84.1 | 78 | 36.07M |
| May 29, 2026 | 72 | 76.5 | 76.5 | 77.4 | 72 | 18.31M |
| May 28, 2026 | 84 | 71.6 | 71.6 | 84 | 71.2 | 36.75M |
| May 27, 2026 | 80.7 | 79 | 79 | 85.9 | 77.4 | 32.07M |
| May 26, 2026 | 76 | 82 | 82 | 82 | 73.2 | 23.92M |
| May 25, 2026 | 78 | 74.6 | 74.6 | 78.5 | 74.5 | 17.65M |
| May 22, 2026 | 70.8 | 76.1 | 76.1 | 76.8 | 70.4 | 22.33M |
| May 21, 2026 | 65 | 69.9 | 69.9 | 69.9 | 64.7 | 10.36M |
| May 20, 2026 | 68.1 | 63.6 | 63.6 | 68.6 | 62.9 | 9.65M |
| May 19, 2026 | 67.2 | 68.1 | 68.1 | 70.9 | 66.8 | 9.3M |
| May 18, 2026 | 66.7 | 67.2 | 67.2 | 67.7 | 65.3 | 4M |
| May 15, 2026 | 69.1 | 66.7 | 66.7 | 70.5 | 66 | 4.75M |
| May 14, 2026 | 70.6 | 68.5 | 68.5 | 71.2 | 67.9 | 6.38M |
| May 13, 2026 | 67.5 | 69.6 | 69.6 | 70.5 | 65 | 7.52M |
| May 12, 2026 | 69 | 67.8 | 67.8 | 71.4 | 67 | 9.43M |
| May 11, 2026 | 65.4 | 66.6 | 66.6 | 67.9 | 63.9 | 6.52M |
| May 08, 2026 | 70.5 | 65.5 | 65.5 | 70.6 | 65.3 | 11.82M |
| May 07, 2026 | 73 | 70.9 | 70.9 | 73.4 | 70.5 | 10.99M |
| May 06, 2026 | 78 | 72.9 | 72.9 | 79 | 72.7 | 18.34M |
| May 05, 2026 | 78.2 | 80.7 | 80.7 | 81.5 | 77.7 | 4.18M |
| May 04, 2026 | 78 | 77.9 | 77.9 | 78.4 | 76.2 | 1.96M |
| April 30, 2026 | 79.9 | 76.2 | 76.2 | 79.9 | 76.2 | 3.5M |
| April 29, 2026 | 76.6 | 79 | 79 | 79.6 | 76.6 | 3.31M |
| April 28, 2026 | 73.7 | 78.6 | 78.6 | 78.6 | 73.6 | 3.13M |
| April 27, 2026 | 73.8 | 72.7 | 72.7 | 73.8 | 69.3 | 3.94M |
| April 24, 2026 | 77.4 | 74.3 | 74.3 | 78.3 | 68.9 | 6.83M |
| April 23, 2026 | 83.1 | 75.9 | 75.9 | 83.1 | 74 | 7.29M |
| April 22, 2026 | 81.5 | 81.7 | 81.7 | 83.9 | 81.4 | 5.99M |
| April 21, 2026 | 83.8 | 79.9 | 79.9 | 83.8 | 79.4 | 10.43M |
| April 20, 2026 | 78.5 | 83.8 | 83.8 | 84.8 | 75.2 | 49.72M |
| April 17, 2026 | 75 | 77.6 | 77.6 | 82.8 | 74.4 | 44.41M |
| April 16, 2026 | 70.2 | 76.8 | 76.8 | 77.1 | 65.1 | 50.43M |
| April 15, 2026 | 66.2 | 70.1 | 70.1 | 70.1 | 62.1 | 38.08M |
AD
