General Interface Solution (GIS) Holding Limited (6456.TW) TAI

61.20

-2.3(-3.62%)

Updated at September 26 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202563.161.261.263.860.81.56M
September 25, 202562.663.563.564.862.22.76M
September 24, 202562.362.262.263.561.51.84M
September 23, 202564.463.463.465.662.81.9M
September 22, 202564.163.763.764.162.51.22M
September 19, 202564.264.164.164.263.11.77M
September 18, 202563.563.263.263.762.11.2M
September 17, 202561.962.662.663.861.91.7M
September 16, 202562.863.263.263.562.31.86M
September 15, 202563.661.261.263.6611.55M
September 12, 202563.163.163.165.662.53.38M
September 11, 202562.862.462.465.961.85.25M
September 10, 202561.362.462.46360.62.4M
September 09, 20256360.860.863.660.34.06M
September 08, 202565.6636366.4635.04M
September 05, 20256665.965.966.762.45.76M
September 04, 202569.765.265.270.5657.02M
September 03, 20256668686965.87.15M
September 02, 20256563.663.66662.64.47M
September 01, 202564.563.163.164.561.23.28M
August 29, 202560.963636360.34.05M
August 28, 202559.759.959.960.7582.38M
August 27, 202557.259.759.759.956.83.43M
August 26, 202555.256.956.95855.14.47M
August 25, 202554.454.454.456.5542.19M
August 22, 202554.254.454.455.153.61.73M
August 21, 202550.854.354.354.450.82.52M
August 20, 20255150.450.451.7501.44M
August 19, 202549.551.551.551.8491.66M
August 18, 202548.949.549.549.9548.551.18M
August 15, 202547.549.249.249.247.251.67M
August 14, 202546.4474747.846.41M
August 13, 202547.3546.446.447.3546.05746,955
August 12, 202545.8546.946.947.145.85632,165
August 11, 202545.946.546.546.5545.3729,752
August 08, 202545.845.945.947.3545.8775,880
August 07, 20254646.0546.054745.71.04M
August 06, 202546.3546.146.146.3545.65490,788
August 05, 202546.2546.3546.3546.845.7644,865
August 04, 202545.645.8545.8546.1544.85402,849
August 01, 202545.2545.8545.8546.1544.8568,093
July 31, 202546.345.9545.9546.545.75514,405
July 30, 202546.7546.346.346.845.9467,596
July 29, 202545.946.146.146.8545.45544,082
July 28, 202545.9545.945.946.4545.25707,232
July 25, 20254545.9545.9546.5544.61.42M
July 24, 202545.15454545.343.95592,492
July 23, 20254444.5544.5544.943.6605,260
July 22, 202544.843.543.544.8543.31.35M
July 21, 202545.7544.9544.9548.0544.954.37M
July 18, 202544.344.3544.3544.7543.71.49M
July 17, 202542.944.344.344.3542.91.72M
July 16, 202544.543.143.144.9542.954.8M
July 15, 202541.844.144.144.141.151.87M
July 14, 202540.540.140.140.5540.05345,340
July 11, 202540.3540.940.941.140.35309,319
July 10, 202540.440.3540.3540.8540.25431,525
July 09, 202540.1540.440.440.9540.15505,700
July 08, 202540.840.3540.3540.840.1302,515
July 07, 202541.440.8540.8541.440.3264,346