General Interface Solution (GIS) Holding Limited - 6456.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	44.2	43.5	43.5	44.25	43.4	392,201
December 23, 2025	45.15	43.7	43.7	45.15	43.55	787,435
December 22, 2025	43.8	44.55	44.55	44.6	43.7	780,821
December 19, 2025	43.4	43.8	43.8	44	42.7	1.29M
December 18, 2025	43.1	43.1	43.1	44.3	42.8	876,909
December 17, 2025	43.8	43.6	43.6	44.35	43.6	800,302
December 16, 2025	44.05	43.15	43.15	44.35	42.9	1.32M
December 15, 2025	44.8	44.4	44.4	45.1	44.4	1.29M
December 12, 2025	45.3	45.5	45.5	45.6	44.05	1.82M
December 11, 2025	48.5	44.75	44.75	48.5	44.65	5.69M
December 10, 2025	43.5	47.5	47.5	47.5	43.5	4.41M
December 09, 2025	44.7	43.2	43.2	45.4	42.35	1.91M
December 08, 2025	42.2	42.6	42.6	43	42.2	592,899
December 05, 2025	42.55	42.2	42.2	42.55	41.85	656,461
December 04, 2025	42.65	42.3	42.3	43.05	42.2	448,555
December 03, 2025	42.75	42.65	42.65	42.9	42.5	383,006
December 02, 2025	42.5	42.15	42.15	42.75	42.05	711,773
December 01, 2025	42.7	42.15	42.15	42.95	41.9	700,637
November 28, 2025	42.45	42.7	42.7	42.9	42.25	542,781
November 27, 2025	42.7	42.75	42.75	43	42.35	440,499
November 26, 2025	42.15	42.35	42.35	42.4	41.8	704,101
November 25, 2025	41.65	41.6	41.6	42	41.3	750,202
November 24, 2025	41.95	40.95	40.95	42.2	40.95	1.16M
November 21, 2025	41.2	41.7	41.7	42.2	40.85	824,106
November 20, 2025	42.4	42.2	42.2	42.6	41.55	893,312
November 19, 2025	43	41.4	41.4	43	41.1	2.26M
November 18, 2025	43.4	42.25	42.25	43.65	42.15	1.13M
November 17, 2025	44.75	43.85	43.85	44.8	43.7	503,061
November 14, 2025	45.1	44.5	44.5	45.35	44.5	682,604
November 13, 2025	46.2	45.7	45.7	46.7	45.65	774,640
November 12, 2025	45.65	46.5	46.5	47	45.5	1.28M
November 11, 2025	45.25	45.05	45.05	46.55	44.5	2.09M
November 10, 2025	47.55	46.75	46.75	47.85	45.2	1.56M
November 07, 2025	47.55	47.5	47.5	48.2	47.45	487,426
November 06, 2025	48.3	48.4	48.4	48.85	47.8	587,212
November 05, 2025	47.75	47.75	47.75	47.75	46.6	714,581
November 04, 2025	48.8	47.8	47.8	49.2	47.8	722,225
November 03, 2025	49.5	49	49	49.9	49	505,608
October 31, 2025	51.3	49.5	49.5	51.3	49.5	954,181
October 30, 2025	51.2	50.2	50.2	51.4	50.2	723,050
October 29, 2025	51.6	51.2	51.2	52.3	51	736,417
October 28, 2025	52.6	51.8	51.8	52.8	51.5	543,692
October 27, 2025	52	52.2	52.2	52.8	51.6	657,768
October 23, 2025	52	51.7	51.7	52.4	51.5	723,206
October 22, 2025	52	52.3	52.3	54.1	51.9	933,490
October 21, 2025	52.5	52.2	52.2	53	52.1	752,810
October 20, 2025	52.2	52	52	52.6	51.7	832,153
October 17, 2025	51.8	51.8	51.8	52.6	51.7	620,986
October 16, 2025	52.5	52.1	52.1	53	51.8	1.19M
October 15, 2025	54	52.1	52.1	54.9	51.8	1.4M
October 14, 2025	56.1	52.8	52.8	56.5	52.8	2.29M
October 13, 2025	54.9	55.7	55.7	55.7	53.7	2.13M
October 09, 2025	58.5	56.7	56.7	58.7	56.7	2.3M
October 08, 2025	60.6	58.4	58.4	60.7	57.6	3.66M
October 07, 2025	61.8	63	63	64.5	61.6	2.26M
October 03, 2025	61.8	60.6	60.6	61.8	60.5	999,341
October 02, 2025	62.4	61.8	61.8	62.4	60.6	994,087
October 01, 2025	63	61.7	61.7	63.3	61.6	694,431
September 30, 2025	61.8	62.7	62.7	62.9	61.2	1.33M
September 26, 2025	63.1	61.2	61.2	63.8	60.8	1.56M

General Interface Solution (GIS) Holding Limited (6456.TW) TAI