Glory Ltd. (6457.T) JPX

4,036.00

+69(+1.74%)

Updated at June 03 11:10AM

Currency In JPY

6457.T Historical Return

If you invested ¥1000 in Glory Ltd. (6457.T) 10 years ago, it would be worth ¥1,665.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,032.67, while ¥1000 invested 1 year ago would be worth ¥1,337.62. This corresponds to total returns of 66.54%, 103.27%, 33.76%, respectively, with annualized returns of 5.23%, 15.23%, 33.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6457.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,945	3,967	3,967	3,968	3,892	168,600
June 01, 2026	4,056	3,975	3,975	4,080	3,945	294,000
May 29, 2026	4,035	4,088	4,088	4,116	4,030	341,700
May 28, 2026	4,076	4,081	4,081	4,105	4,034	154,600
May 27, 2026	4,039	4,051	4,051	4,075	4,006	264,500
May 26, 2026	4,051	4,032	4,032	4,054	4,002	155,000
May 25, 2026	4,097	4,075	4,075	4,127	4,025	181,800
May 22, 2026	4,150	4,073	4,073	4,170	4,060	150,000
May 21, 2026	4,196	4,145	4,145	4,201	4,121	190,600
May 20, 2026	4,280	4,180	4,180	4,280	4,152	173,400
May 19, 2026	4,346	4,283	4,283	4,382	4,227	215,500
May 18, 2026	4,548	4,323	4,323	4,559	4,307	238,300
May 15, 2026	4,150	4,408	4,408	4,500	4,036	355,500
May 14, 2026	4,085	4,098	4,098	4,158	4,047	188,300
May 13, 2026	4,032	4,074	4,074	4,115	4,019	160,100
May 12, 2026	4,113	4,048	4,048	4,135	4,040	130,900
May 11, 2026	4,143	4,108	4,108	4,168	4,084	141,000
May 08, 2026	4,083	4,117	4,117	4,129	4,062	185,100
May 07, 2026	4,094	4,128	4,128	4,144	4,070	148,200
May 01, 2026	4,020	4,043	4,043	4,064	3,971	95,800
April 30, 2026	4,008	4,005	4,005	4,078	3,959	161,900
April 28, 2026	4,015	4,078	4,078	4,078	4,005	132,900
April 27, 2026	4,001	4,015	4,015	4,029	3,965	97,100
April 24, 2026	3,999	4,001	4,001	4,012	3,946	106,100
April 23, 2026	4,040	4,009	4,009	4,045	3,968	160,500
April 22, 2026	4,133	4,040	4,040	4,133	4,023	94,200
April 21, 2026	4,200	4,133	4,133	4,205	4,123	105,100
April 20, 2026	4,278	4,186	4,186	4,278	4,181	145,300
April 17, 2026	4,213	4,257	4,257	4,273	4,213	146,300
April 16, 2026	4,165	4,204	4,204	4,220	4,165	105,600
April 15, 2026	4,200	4,165	4,165	4,226	4,165	107,900
April 14, 2026	4,208	4,198	4,198	4,252	4,167	146,400
April 13, 2026	4,128	4,186	4,186	4,249	4,128	198,900
April 10, 2026	4,214	4,112	4,112	4,229	4,088	219,400
April 09, 2026	4,365	4,184	4,184	4,365	4,184	239,600
April 08, 2026	4,500	4,322	4,322	4,500	4,320	381,300
April 07, 2026	4,387	4,426	4,426	4,435	4,377	199,300
April 06, 2026	4,298	4,353	4,353	4,368	4,297	129,900
April 03, 2026	4,244	4,304	4,304	4,320	4,244	103,400
April 02, 2026	4,299	4,232	4,232	4,340	4,218	235,300
April 01, 2026	4,115	4,238	4,238	4,238	4,074	197,400
March 31, 2026	3,924	3,975	3,975	4,018	3,924	195,800
March 30, 2026	3,886	3,972	3,972	3,979	3,886	154,700
March 27, 2026	4,103	4,112	4,056	4,136	4,101	207,200
March 26, 2026	4,111	4,122	4,065.86	4,156	4,072	115,600
March 25, 2026	4,160	4,122	4,065.86	4,200	4,113	215,200
March 24, 2026	4,015	4,066	4,010.63	4,098	3,991	360,100
March 23, 2026	3,967	3,914	3,860.7	3,979	3,880	172,900
March 19, 2026	4,060	4,028	3,973.14	4,122	4,019	260,600
March 18, 2026	3,989	4,107	4,051.07	4,107	3,988	203,500
March 17, 2026	4,014	3,955	3,901.14	4,014	3,952	106,400
March 16, 2026	3,931	3,944	3,890.29	3,968	3,910	182,500
March 13, 2026	3,945	3,976	3,921.85	3,997	3,945	200,000
March 12, 2026	4,040	3,975	3,920.87	4,081	3,946	239,800
March 11, 2026	3,990	4,097	4,041.2	4,136	3,990	328,000
March 10, 2026	3,888	3,951	3,915.93	3,965	3,851	63,900
March 09, 2026	3,744	3,828	3,775.87	3,851	3,734	280,100
March 06, 2026	4,000	3,983	3,928.76	4,051	3,919	226,500
March 05, 2026	3,976	4,041	3,985.97	4,094	3,963	391,400
March 04, 2026	3,910	3,811	3,764.03	3,916	3,752	189,700