Glory Ltd. (6457.T) JPX

4,000.00

+94(+2.41%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,9094,0004,0004,0053,909193,200
December 03, 20253,9233,9063,9063,9263,88993,600
December 02, 20253,9153,9103,9103,9373,891146,600
December 01, 20253,9223,8923,8923,9283,879113,700
November 28, 20253,9433,9253,9253,9613,92097,100
November 27, 20253,9293,9293,9293,9413,905110,900
November 26, 20253,8723,9293,9293,9303,872211,800
November 25, 20253,8903,8933,8933,9243,868174,900
November 21, 20253,7923,8783,8783,9093,792221,200
November 20, 20253,8243,8083,8083,8523,784173,200
November 19, 20253,8153,7703,7703,8353,723221,500
November 18, 20253,7713,7313,7313,7853,730131,200
November 17, 20253,8003,8013,8013,8133,73976,400
November 14, 20253,8003,8153,8153,8433,794111,700
November 13, 20253,7903,8203,8203,8313,790129,300
November 12, 20253,8303,7973,7973,8463,760179,900
November 11, 20254,0363,8793,8794,0603,800410,800
November 10, 20253,7003,9793,9794,0803,600490,800
November 07, 20253,6653,6743,6743,6983,659167,000
November 06, 20253,6593,6653,6653,6913,636120,300
November 05, 20253,6513,6243,6243,7103,542119,000
November 04, 20253,6613,6873,6873,7233,650147,100
October 31, 20253,7143,6893,6893,7243,655146,500
October 30, 20253,6713,6973,6973,7063,666155,000
October 29, 20253,7533,6563,6563,7903,651134,400
October 28, 20253,8053,6903,6903,8053,690123,000
October 27, 20253,7503,8273,8273,8403,750202,100
October 24, 20253,7503,7253,7253,7793,72099,600
October 23, 20253,6843,7543,7543,7943,680190,100
October 22, 20253,6503,6953,6953,6953,637193,900
October 21, 20253,6653,6443,6443,6773,631146,600
October 20, 20253,6343,6643,6643,6753,610111,200
October 17, 20253,6003,5913,5913,6403,57579,300
October 16, 20253,6603,6193,6193,6903,60498,500
October 15, 20253,5773,6623,6623,6643,577176,400
October 14, 20253,5103,5303,5303,5913,506267,100
October 10, 20253,6003,6063,6063,6193,572194,600
October 09, 20253,6333,6603,6603,6903,611180,500
October 08, 20253,6353,6203,6203,6683,620143,000
October 07, 20253,6353,6533,6533,6643,610131,100
October 06, 20253,6793,6353,6353,6793,604167,500
October 03, 20253,5743,6093,6093,6143,567147,600
October 02, 20253,5883,5743,5743,6053,550204,700
October 01, 20253,6503,5883,5883,6503,551169,200
September 30, 20253,6603,6633,6633,7003,647171,000
September 29, 20253,6993,6733,6733,7013,630177,500
September 26, 20253,6953,7223,7223,7293,680260,700
September 25, 20253,6513,6823,6823,6823,635192,000
September 24, 20253,7833,6443,6443,7953,632191,600
September 22, 20253,7413,7763,7763,7853,731153,900
September 19, 20253,7653,7313,7313,8093,725129,000
September 18, 20253,8153,7653,7653,8493,747127,600
September 17, 20253,8303,8153,8153,8333,794142,900
September 16, 20253,8003,8533,8533,8783,800222,100
September 12, 20253,8693,7963,7963,8733,796196,800
September 11, 20253,8503,8673,8673,8673,824111,000
September 10, 20253,8693,8403,8403,8723,80593,900
September 09, 20253,8503,8503,8503,8723,835219,400
September 08, 20253,7803,8533,8533,8693,775246,900
September 05, 20253,7493,7693,7693,7783,723249,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved