Glory Ltd. (6457.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6457.T Historical Return
If you invested ¥1000 in Glory Ltd. (6457.T) 10 years ago, it would be worth ¥1,818.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,448.81, while ¥1000 invested 1 year ago would be worth ¥1,313.44. This corresponds to total returns of 81.83%, 144.88%, 31.34%, respectively, with annualized returns of 6.16%, 19.6%, 31.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6457.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4,829 | 4,933 | 4,933 | 4,994 | 4,780 | 352,100 |
| November 11, 2026 | 4,857 | 4,834 | 4,834 | 4,908 | 4,735 | 389,600 |
| November 10, 2026 | 4,807 | 4,864 | 4,864 | 4,949 | 4,588 | 318,300 |
| November 09, 2026 | 4,726 | 4,667 | 4,667 | 4,820 | 4,667 | 234,000 |
| November 06, 2026 | 4,793 | 4,661 | 4,661 | 4,845 | 4,636 | 312,800 |
| November 05, 2026 | 4,911 | 5,033 | 5,033 | 5,067 | 4,902 | 222,000 |
| November 04, 2026 | 4,955 | 4,841 | 4,841 | 4,989 | 4,695 | 337,800 |
| November 02, 2026 | 4,977 | 4,885 | 4,885 | 4,979 | 4,856 | 253,700 |
| October 30, 2026 | 5,016 | 5,021 | 5,021 | 5,147 | 4,965 | 290,800 |
| October 29, 2026 | 5,157 | 5,016 | 5,016 | 5,180 | 4,976 | 758,300 |
| October 28, 2026 | 5,193 | 5,149 | 5,149 | 5,227 | 5,127 | 261,400 |
| October 27, 2026 | 5,188 | 5,191 | 5,191 | 5,211 | 5,172 | 191,200 |
| October 26, 2026 | 5,118 | 5,179 | 5,179 | 5,202 | 5,093 | 290,700 |
| October 23, 2026 | 5,151 | 5,102 | 5,102 | 5,200 | 5,035 | 290,200 |
| October 22, 2026 | 5,180 | 5,151 | 5,151 | 5,247 | 5,125 | 204,300 |
| October 21, 2026 | 5,199 | 5,169 | 5,169 | 5,219 | 5,029 | 347,900 |
| October 20, 2026 | 5,090 | 5,126 | 5,126 | 5,180 | 5,037 | 271,700 |
| October 19, 2026 | 5,043 | 5,101 | 5,101 | 5,127 | 5,000 | 271,800 |
| October 16, 2026 | 4,944 | 5,033 | 5,033 | 5,059 | 4,934 | 361,000 |
| October 15, 2026 | 4,786 | 4,900 | 4,900 | 4,913 | 4,732 | 284,900 |
| October 14, 2026 | 4,749 | 4,834 | 4,834 | 4,898 | 4,720 | 287,800 |
| October 13, 2026 | 4,615 | 4,722 | 4,722 | 4,743 | 4,578 | 198,500 |
| October 09, 2026 | 4,543 | 4,577 | 4,577 | 4,589 | 4,517 | 173,700 |
| October 08, 2026 | 4,542 | 4,522 | 4,522 | 4,542 | 4,479 | 183,700 |
| October 07, 2026 | 4,557 | 4,556 | 4,556 | 4,627 | 4,537 | 262,300 |
| October 06, 2026 | 4,507 | 4,557 | 4,557 | 4,573 | 4,506 | 231,500 |
| October 05, 2026 | 4,410 | 4,462 | 4,462 | 4,493 | 4,390 | 242,400 |
| October 02, 2026 | 4,402 | 4,390 | 4,390 | 4,415 | 4,340 | 189,500 |
| October 01, 2026 | 4,321 | 4,407 | 4,407 | 4,425 | 4,304 | 204,600 |
| September 30, 2026 | 4,360 | 4,343 | 4,343 | 4,367 | 4,302 | 195,000 |
| September 29, 2026 | 4,417 | 4,354 | 4,354 | 4,417 | 4,319 | 197,600 |
| September 28, 2026 | 4,564 | 4,508 | 4,508 | 4,570 | 4,508 | 179,400 |
| September 25, 2026 | 4,515 | 4,554 | 4,554 | 4,572 | 4,500 | 186,500 |
| September 24, 2026 | 4,515 | 4,511 | 4,511 | 4,527 | 4,459 | 180,900 |
| September 18, 2026 | 4,478 | 4,466 | 4,466 | 4,505 | 4,453 | 290,300 |
| September 17, 2026 | 4,428 | 4,480 | 4,480 | 4,480 | 4,425 | 144,200 |
| September 16, 2026 | 4,443 | 4,399 | 4,399 | 4,469 | 4,396 | 114,300 |
| September 15, 2026 | 4,401 | 4,421 | 4,421 | 4,440 | 4,375 | 132,100 |
| September 11, 2026 | 4,180 | 4,297 | 4,297 | 4,356 | 4,151 | 329,200 |
| September 10, 2026 | 4,300 | 4,237 | 4,237 | 4,300 | 4,191 | 210,000 |
| September 09, 2026 | 4,415 | 4,315 | 4,315 | 4,448 | 4,315 | 185,300 |
| September 08, 2026 | 4,556 | 4,403 | 4,403 | 4,558 | 4,403 | 138,300 |
| September 07, 2026 | 4,604 | 4,582 | 4,582 | 4,621 | 4,558 | 123,800 |
| September 04, 2026 | 4,603 | 4,611 | 4,611 | 4,638 | 4,539 | 180,800 |
| September 03, 2026 | 4,636 | 4,603 | 4,603 | 4,694 | 4,578 | 187,900 |
| September 02, 2026 | 4,775 | 4,639 | 4,639 | 4,783 | 4,634 | 196,600 |
| September 01, 2026 | 4,800 | 4,819 | 4,819 | 4,821 | 4,724 | 247,000 |
| August 31, 2026 | 4,870 | 4,853 | 4,853 | 4,893 | 4,814 | 181,000 |
| August 28, 2026 | 4,855 | 4,877 | 4,877 | 4,924 | 4,822 | 457,600 |
| August 27, 2026 | 4,884 | 4,872 | 4,872 | 4,908 | 4,840 | 169,900 |
| August 26, 2026 | 4,889 | 4,893 | 4,893 | 4,914 | 4,869 | 168,500 |
| August 25, 2026 | 4,840 | 4,869 | 4,869 | 4,869 | 4,807 | 167,600 |
| August 24, 2026 | 4,845 | 4,832 | 4,832 | 4,864 | 4,800 | 219,400 |
| August 21, 2026 | 4,700 | 4,818 | 4,818 | 4,840 | 4,687 | 205,400 |
| August 20, 2026 | 4,704 | 4,757 | 4,757 | 4,759 | 4,675 | 215,900 |
| August 19, 2026 | 4,774 | 4,688 | 4,688 | 4,780 | 4,672 | 267,800 |
| August 18, 2026 | 4,836 | 4,822 | 4,822 | 4,900 | 4,799 | 199,300 |
| August 17, 2026 | 4,930 | 4,870 | 4,870 | 4,985 | 4,845 | 190,500 |
| August 14, 2026 | 4,733 | 4,925 | 4,925 | 4,936 | 4,730 | 222,500 |
| August 13, 2026 | 4,848 | 4,752 | 4,752 | 4,860 | 4,710 | 250,200 |
AD
