Glory Ltd. (6457.T) JPX

Currency In JPY

AD

6457.T Historical Return

If you invested ¥1000 in Glory Ltd. (6457.T) 10 years ago, it would be worth ¥1,920.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,481.42, while ¥1000 invested 1 year ago would be worth ¥1,409.34. This corresponds to total returns of 92.06%, 148.14%, 40.93%, respectively, with annualized returns of 6.74%, 19.92%, 40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6457.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,1995,1695,1695,2195,029347,900
October 20, 20265,0905,1265,1265,1805,037271,700
October 19, 20265,0435,1015,1015,1275,000271,800
October 16, 20264,9445,0335,0335,0594,934361,000
October 15, 20264,7864,9004,9004,9134,732284,900
October 14, 20264,7494,8344,8344,8984,720287,800
October 13, 20264,6154,7224,7224,7434,578198,500
October 09, 20264,5434,5774,5774,5894,517173,700
October 08, 20264,5424,5224,5224,5424,479183,700
October 07, 20264,5574,5564,5564,6274,537262,300
October 06, 20264,5074,5574,5574,5734,506231,500
October 05, 20264,4104,4624,4624,4934,390242,400
October 02, 20264,4024,3904,3904,4154,340189,500
October 01, 20264,3214,4074,4074,4254,304204,600
September 30, 20264,3604,3434,3434,3674,302195,000
September 29, 20264,4174,3544,3544,4174,319197,600
September 28, 20264,5644,5084,5084,5704,508179,400
September 25, 20264,5154,5544,5544,5724,500186,500
September 24, 20264,5154,5114,5114,5274,459180,900
September 18, 20264,4784,4664,4664,5054,453290,300
September 17, 20264,4284,4804,4804,4804,425144,200
September 16, 20264,4434,3994,3994,4694,396114,300
September 15, 20264,4014,4214,4214,4404,375132,100
September 11, 20264,1804,2974,2974,3564,151329,200
September 10, 20264,3004,2374,2374,3004,191210,000
September 09, 20264,4154,3154,3154,4484,315185,300
September 08, 20264,5564,4034,4034,5584,403138,300
September 07, 20264,6044,5824,5824,6214,558123,800
September 04, 20264,6034,6114,6114,6384,539180,800
September 03, 20264,6364,6034,6034,6944,578187,900
September 02, 20264,7754,6394,6394,7834,634196,600
September 01, 20264,8004,8194,8194,8214,724247,000
August 31, 20264,8704,8534,8534,8934,814181,000
August 28, 20264,8554,8774,8774,9244,822457,600
August 27, 20264,8844,8724,8724,9084,840169,900
August 26, 20264,8894,8934,8934,9144,869168,500
August 25, 20264,8404,8694,8694,8694,807167,600
August 24, 20264,8454,8324,8324,8644,800219,400
August 21, 20264,7004,8184,8184,8404,687205,400
August 20, 20264,7044,7574,7574,7594,675215,900
August 19, 20264,7744,6884,6884,7804,672267,800
August 18, 20264,8364,8224,8224,9004,799199,300
August 17, 20264,9304,8704,8704,9854,845190,500
August 14, 20264,7334,9254,9254,9364,730222,500
August 13, 20264,8484,7524,7524,8604,710250,200
August 12, 20264,7184,8534,8534,8594,704249,600
August 10, 20264,7854,6894,6894,8264,617323,700
August 07, 20264,7514,8554,8554,8674,722224,600
August 06, 20264,6994,7514,7514,7774,669243,000
August 05, 20264,6234,6774,6774,7214,613268,400
August 04, 20264,5494,5894,5894,6004,538221,500
August 03, 20264,5324,5774,5774,5864,459241,200
July 31, 20264,5964,5714,5714,6134,515200,100
July 30, 20264,6044,5864,5864,6274,514501,900
July 29, 20264,5234,6074,6074,6074,498253,300
July 28, 20264,4994,4864,4864,5154,443166,500
July 27, 20264,4164,5124,5124,5294,409210,700
July 24, 20264,3934,4164,4164,4174,327163,800
July 23, 20264,3064,4164,4164,4164,305230,000
July 22, 20264,3254,3534,3534,3704,270218,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved