If you invested ¥1000 in Glory Ltd. (6457.T) 10 years ago, it would be worth ¥1,930.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,517.33, while ¥1000 invested 1 year ago would be worth ¥1,275.86. This corresponds to total returns of 93%, 151.73%, 27.59%, respectively, with annualized returns of 6.79%, 20.28%, 27.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,700 | 4,818 | 4,818 | 4,840 | 4,687 | 205,400 |
| August 20, 2026 | 4,704 | 4,757 | 4,757 | 4,759 | 4,675 | 215,900 |
| August 19, 2026 | 4,774 | 4,688 | 4,688 | 4,780 | 4,672 | 267,800 |
| August 18, 2026 | 4,836 | 4,822 | 4,822 | 4,900 | 4,799 | 199,300 |
| August 17, 2026 | 4,930 | 4,870 | 4,870 | 4,985 | 4,845 | 190,500 |
| August 14, 2026 | 4,733 | 4,925 | 4,925 | 4,936 | 4,730 | 222,500 |
| August 13, 2026 | 4,848 | 4,752 | 4,752 | 4,860 | 4,710 | 250,200 |
| August 12, 2026 | 4,718 | 4,853 | 4,853 | 4,859 | 4,704 | 249,600 |
| August 10, 2026 | 4,785 | 4,689 | 4,689 | 4,826 | 4,617 | 323,700 |
| August 07, 2026 | 4,751 | 4,855 | 4,855 | 4,867 | 4,722 | 224,600 |
| August 06, 2026 | 4,699 | 4,751 | 4,751 | 4,777 | 4,669 | 243,000 |
| August 05, 2026 | 4,623 | 4,677 | 4,677 | 4,721 | 4,613 | 268,400 |
| August 04, 2026 | 4,549 | 4,589 | 4,589 | 4,600 | 4,538 | 221,500 |
| August 03, 2026 | 4,532 | 4,577 | 4,577 | 4,586 | 4,459 | 241,200 |
| July 31, 2026 | 4,596 | 4,571 | 4,571 | 4,613 | 4,515 | 200,100 |
| July 30, 2026 | 4,604 | 4,586 | 4,586 | 4,627 | 4,514 | 501,900 |
| July 29, 2026 | 4,523 | 4,607 | 4,607 | 4,607 | 4,498 | 253,300 |
| July 28, 2026 | 4,499 | 4,486 | 4,486 | 4,515 | 4,443 | 166,500 |
| July 27, 2026 | 4,416 | 4,512 | 4,512 | 4,529 | 4,409 | 210,700 |
| July 24, 2026 | 4,393 | 4,416 | 4,416 | 4,417 | 4,327 | 163,800 |
| July 23, 2026 | 4,306 | 4,416 | 4,416 | 4,416 | 4,305 | 230,000 |
| July 22, 2026 | 4,325 | 4,353 | 4,353 | 4,370 | 4,270 | 218,500 |
| July 21, 2026 | 4,207 | 4,262 | 4,262 | 4,293 | 4,190 | 186,600 |
| July 17, 2026 | 4,189 | 4,137 | 4,137 | 4,200 | 4,102 | 151,500 |
| July 16, 2026 | 4,200 | 4,215 | 4,215 | 4,237 | 4,179 | 161,100 |
| July 15, 2026 | 4,220 | 4,213 | 4,213 | 4,241 | 4,186 | 121,400 |
| July 14, 2026 | 4,141 | 4,191 | 4,191 | 4,201 | 4,130 | 131,200 |
| July 13, 2026 | 4,225 | 4,141 | 4,141 | 4,251 | 4,128 | 180,900 |
| July 10, 2026 | 4,153 | 4,215 | 4,215 | 4,233 | 4,153 | 188,700 |
| July 09, 2026 | 4,140 | 4,153 | 4,153 | 4,181 | 4,125 | 166,500 |
| July 08, 2026 | 4,167 | 4,135 | 4,135 | 4,204 | 4,113 | 179,000 |
| July 07, 2026 | 4,200 | 4,178 | 4,178 | 4,202 | 4,158 | 182,100 |
| July 06, 2026 | 4,069 | 4,187 | 4,187 | 4,187 | 4,060 | 173,900 |
| July 03, 2026 | 4,026 | 4,065 | 4,065 | 4,079 | 4,015 | 176,400 |
| July 02, 2026 | 3,995 | 4,032 | 4,032 | 4,056 | 3,967 | 202,900 |
| July 01, 2026 | 3,925 | 3,966 | 3,966 | 3,969 | 3,913 | 196,800 |
| June 30, 2026 | 3,905 | 3,909 | 3,909 | 3,939 | 3,877 | 237,000 |
| June 29, 2026 | 3,860 | 3,886 | 3,886 | 3,900 | 3,843 | 244,100 |
| June 26, 2026 | 3,868 | 3,872 | 3,872 | 3,912 | 3,850 | 149,600 |
| June 25, 2026 | 3,886 | 3,872 | 3,872 | 3,908 | 3,847 | 125,300 |
| June 24, 2026 | 3,859 | 3,847 | 3,847 | 3,890 | 3,821 | 201,100 |
| June 23, 2026 | 3,956 | 3,879 | 3,879 | 3,986 | 3,874 | 314,700 |
| June 22, 2026 | 3,908 | 3,956 | 3,956 | 3,998 | 3,903 | 157,700 |
| June 19, 2026 | 3,970 | 4,003 | 4,003 | 4,019 | 3,954 | 167,800 |
| June 18, 2026 | 4,033 | 3,976 | 3,976 | 4,045 | 3,976 | 180,700 |
| June 17, 2026 | 4,003 | 4,013 | 4,013 | 4,032 | 3,958 | 144,500 |
| June 16, 2026 | 3,972 | 3,970 | 3,970 | 4,008 | 3,929 | 140,100 |
| June 15, 2026 | 3,990 | 3,998 | 3,998 | 3,998 | 3,931 | 158,400 |
| June 12, 2026 | 3,950 | 3,924 | 3,924 | 4,023 | 3,880 | 227,600 |
| June 11, 2026 | 3,916 | 3,939 | 3,939 | 3,951 | 3,834 | 188,800 |
| June 10, 2026 | 3,929 | 3,951 | 3,951 | 3,999 | 3,927 | 188,600 |
| June 09, 2026 | 3,955 | 3,955 | 3,955 | 4,018 | 3,913 | 282,400 |
| June 08, 2026 | 3,900 | 3,891 | 3,891 | 3,925 | 3,844 | 197,900 |
| June 05, 2026 | 4,034 | 3,980 | 3,980 | 4,043 | 3,938 | 174,800 |
| June 04, 2026 | 4,030 | 4,029 | 4,029 | 4,078 | 4,002 | 147,400 |
| June 03, 2026 | 3,967 | 4,042 | 4,042 | 4,057 | 3,961 | 254,700 |
| June 02, 2026 | 3,945 | 3,967 | 3,967 | 3,968 | 3,892 | 168,600 |
| June 01, 2026 | 4,056 | 3,975 | 3,975 | 4,080 | 3,945 | 294,000 |
| May 29, 2026 | 4,035 | 4,088 | 4,088 | 4,116 | 4,030 | 341,700 |
| May 28, 2026 | 4,076 | 4,081 | 4,081 | 4,105 | 4,034 | 154,600 |