Glory Ltd. (6457.T) JPX

3,853.00

+84(+2.23%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7493,7693,7693,7783,723249,700
September 04, 20253,7123,7213,7213,7343,694118,400
September 03, 20253,7613,7183,7183,7793,705168,200
September 02, 20253,7773,7683,7683,7983,758120,900
September 01, 20253,8143,7773,7773,8443,744115,700
August 29, 20253,8003,8353,8353,8573,795243,100
August 28, 20253,8103,8093,8093,8273,792129,900
August 27, 20253,8003,8143,8143,8163,767163,600
August 26, 20253,8273,8003,8003,8293,757316,100
August 25, 20253,8753,8213,8213,8903,813258,600
August 22, 20253,8003,8763,8763,8763,776429,300
August 21, 20253,6853,7023,7023,7193,670175,500
August 20, 20253,7203,6753,6753,7283,667134,700
August 19, 20253,7693,7483,7483,7773,711180,800
August 18, 20253,7053,7393,7393,7393,702146,700
August 15, 20253,7213,7343,7343,7533,715176,100
August 14, 20253,7193,6993,6993,7253,676161,700
August 13, 20253,8003,6993,6993,8053,680317,400
August 12, 20253,7773,8153,8153,8303,766325,000
August 08, 20253,6803,7433,7433,7543,589504,400
August 07, 20253,9773,6923,6924,0253,600467,400
August 06, 20253,9003,9773,9773,9833,897138,600
August 05, 20253,8753,9023,9023,9203,855210,500
August 04, 20253,8503,8563,8563,8983,820243,200
August 01, 20253,9203,9323,9323,9543,891262,500
July 31, 20253,8293,8873,8873,8903,780789,000
July 30, 20253,8063,8323,8323,8333,782282,300
July 29, 20253,8213,8343,8343,8373,793162,700
July 28, 20253,9003,8463,8463,9293,834231,000
July 25, 20253,8753,8763,8763,8943,825162,900
July 24, 20253,8183,8633,8633,8703,795244,600
July 23, 20253,7993,8183,8183,8363,786252,600
July 22, 20253,7303,7673,7673,7793,707210,800
July 18, 20253,6713,7263,7263,7383,671208,600
July 17, 20253,6643,6603,6603,6803,626136,900
July 16, 20253,7293,6743,6743,7463,674184,200
July 15, 20253,7303,7103,7103,7833,704309,100
July 14, 20253,6403,6983,6983,7103,621328,200
July 11, 20253,6103,6413,6413,6633,610265,900
July 10, 20253,5983,5713,5713,5983,542209,200
July 09, 20253,5793,6153,6153,6203,574228,800
July 08, 20253,5143,5573,5573,5693,503203,600
July 07, 20253,4603,5083,5083,5333,434193,000
July 04, 20253,4953,4463,4463,5053,433220,300
July 03, 20253,4353,4843,4843,4993,428218,300
July 02, 20253,3803,4433,4433,4623,352289,700
July 01, 20253,3313,3623,3623,3633,285232,100
June 30, 20253,3353,3633,3633,3803,335261,500
June 27, 20253,3433,3183,3183,3453,295158,500
June 26, 20253,2743,3053,3053,3303,274217,600
June 25, 20253,2153,2433,2433,2473,206187,100
June 24, 20253,2703,2123,2123,2803,203165,900
June 23, 20253,2573,2583,2563,2623,235157,900
June 20, 20253,2553,2543,2543,2873,245218,000
June 19, 20253,2813,2663,2663,2983,244125,500
June 18, 20253,2953,2933,2933,3043,270110,400
June 17, 20253,2743,2953,2953,3133,235200,400
June 16, 20253,2413,2743,2743,2883,223209,400
June 13, 20253,2303,2443,2443,2553,211228,800
June 12, 20253,2353,2453,2453,2643,222228,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved