Glory Ltd. (6457.T) JPX

3,967.00

-8(-0.20%)

Updated at June 02 03:30PM

Currency In JPY

6457.T Historical Return

If you invested ¥1000 in Glory Ltd. (6457.T) 10 years ago, it would be worth ¥1,647.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.72, while ¥1000 invested 1 year ago would be worth ¥1,316.87. This corresponds to total returns of 64.74%, 103.37%, 31.69%, respectively, with annualized returns of 5.12%, 15.25%, 31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6457.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,0563,9753,9754,0803,945294,000
May 29, 20264,0354,0884,0884,1164,030341,700
May 28, 20264,0764,0814,0814,1054,034154,600
May 27, 20264,0394,0514,0514,0754,006264,500
May 26, 20264,0514,0324,0324,0544,002155,000
May 25, 20264,0974,0754,0754,1274,025181,800
May 22, 20264,1504,0734,0734,1704,060150,000
May 21, 20264,1964,1454,1454,2014,121190,600
May 20, 20264,2804,1804,1804,2804,152173,400
May 19, 20264,3464,2834,2834,3824,227215,500
May 18, 20264,5484,3234,3234,5594,307238,300
May 15, 20264,1504,4084,4084,5004,036355,500
May 14, 20264,0854,0984,0984,1584,047188,300
May 13, 20264,0324,0744,0744,1154,019160,100
May 12, 20264,1134,0484,0484,1354,040130,900
May 11, 20264,1434,1084,1084,1684,084141,000
May 08, 20264,0834,1174,1174,1294,062185,100
May 07, 20264,0944,1284,1284,1444,070148,200
May 01, 20264,0204,0434,0434,0643,97195,800
April 30, 20264,0084,0054,0054,0783,959161,900
April 28, 20264,0154,0784,0784,0784,005132,900
April 27, 20264,0014,0154,0154,0293,96597,100
April 24, 20263,9994,0014,0014,0123,946106,100
April 23, 20264,0404,0094,0094,0453,968160,500
April 22, 20264,1334,0404,0404,1334,02394,200
April 21, 20264,2004,1334,1334,2054,123105,100
April 20, 20264,2784,1864,1864,2784,181145,300
April 17, 20264,2134,2574,2574,2734,213146,300
April 16, 20264,1654,2044,2044,2204,165105,600
April 15, 20264,2004,1654,1654,2264,165107,900
April 14, 20264,2084,1984,1984,2524,167146,400
April 13, 20264,1284,1864,1864,2494,128198,900
April 10, 20264,2144,1124,1124,2294,088219,400
April 09, 20264,3654,1844,1844,3654,184239,600
April 08, 20264,5004,3224,3224,5004,320381,300
April 07, 20264,3874,4264,4264,4354,377199,300
April 06, 20264,2984,3534,3534,3684,297129,900
April 03, 20264,2444,3044,3044,3204,244103,400
April 02, 20264,2994,2324,2324,3404,218235,300
April 01, 20264,1154,2384,2384,2384,074197,400
March 31, 20263,9243,9753,9754,0183,924195,800
March 30, 20263,8863,9723,9723,9793,886154,700
March 27, 20264,1034,1124,0564,1364,101207,200
March 26, 20264,1114,1224,065.864,1564,072115,600
March 25, 20264,1604,1224,065.864,2004,113215,200
March 24, 20264,0154,0664,010.634,0983,991360,100
March 23, 20263,9673,9143,860.73,9793,880172,900
March 19, 20264,0604,0283,973.144,1224,019260,600
March 18, 20263,9894,1074,051.074,1073,988203,500
March 17, 20264,0143,9553,901.144,0143,952106,400
March 16, 20263,9313,9443,890.293,9683,910182,500
March 13, 20263,9453,9763,921.853,9973,945200,000
March 12, 20264,0403,9753,920.874,0813,946239,800
March 11, 20263,9904,0974,041.24,1363,990328,000
March 10, 20263,8883,9513,915.933,9653,85163,900
March 09, 20263,7443,8283,775.873,8513,734280,100
March 06, 20264,0003,9833,928.764,0513,919226,500
March 05, 20263,9764,0413,985.974,0943,963391,400
March 04, 20263,9103,8113,764.033,9163,752189,700
March 03, 20264,0153,8993,845.94,0173,891245,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved