Glory Ltd. (6457.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6457.T Historical Return
If you invested ¥1000 in Glory Ltd. (6457.T) 10 years ago, it would be worth ¥1,912.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.68, while ¥1000 invested 1 year ago would be worth ¥1,169.91. This corresponds to total returns of 91.2%, 108.17%, 16.99%, respectively, with annualized returns of 6.69%, 15.78%, 16.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6457.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,153 | 4,215 | 4,215 | 4,233 | 4,153 | 188,700 |
| July 09, 2026 | 4,140 | 4,153 | 4,153 | 4,181 | 4,125 | 166,500 |
| July 08, 2026 | 4,167 | 4,135 | 4,135 | 4,204 | 4,113 | 179,000 |
| July 07, 2026 | 4,200 | 4,178 | 4,178 | 4,202 | 4,158 | 182,100 |
| July 06, 2026 | 4,069 | 4,187 | 4,187 | 4,187 | 4,060 | 173,900 |
| July 03, 2026 | 4,026 | 4,065 | 4,065 | 4,079 | 4,015 | 176,400 |
| July 02, 2026 | 3,995 | 4,032 | 4,032 | 4,056 | 3,967 | 202,900 |
| July 01, 2026 | 3,925 | 3,966 | 3,966 | 3,969 | 3,913 | 196,800 |
| June 30, 2026 | 3,905 | 3,909 | 3,909 | 3,939 | 3,877 | 237,000 |
| June 29, 2026 | 3,860 | 3,886 | 3,886 | 3,900 | 3,843 | 244,100 |
| June 26, 2026 | 3,868 | 3,872 | 3,872 | 3,912 | 3,850 | 149,600 |
| June 25, 2026 | 3,886 | 3,872 | 3,872 | 3,908 | 3,847 | 125,300 |
| June 24, 2026 | 3,859 | 3,847 | 3,847 | 3,890 | 3,821 | 201,100 |
| June 23, 2026 | 3,956 | 3,879 | 3,879 | 3,986 | 3,874 | 314,700 |
| June 22, 2026 | 3,908 | 3,956 | 3,956 | 3,998 | 3,903 | 157,700 |
| June 19, 2026 | 3,970 | 4,003 | 4,003 | 4,019 | 3,954 | 167,800 |
| June 18, 2026 | 4,033 | 3,976 | 3,976 | 4,045 | 3,976 | 180,700 |
| June 17, 2026 | 4,003 | 4,013 | 4,013 | 4,032 | 3,958 | 144,500 |
| June 16, 2026 | 3,972 | 3,970 | 3,970 | 4,008 | 3,929 | 140,100 |
| June 15, 2026 | 3,990 | 3,998 | 3,998 | 3,998 | 3,931 | 158,400 |
| June 12, 2026 | 3,950 | 3,924 | 3,924 | 4,023 | 3,880 | 227,600 |
| June 11, 2026 | 3,916 | 3,939 | 3,939 | 3,951 | 3,834 | 188,800 |
| June 10, 2026 | 3,929 | 3,951 | 3,951 | 3,999 | 3,927 | 188,600 |
| June 09, 2026 | 3,955 | 3,955 | 3,955 | 4,018 | 3,913 | 282,400 |
| June 08, 2026 | 3,900 | 3,891 | 3,891 | 3,925 | 3,844 | 197,900 |
| June 05, 2026 | 4,034 | 3,980 | 3,980 | 4,043 | 3,938 | 174,800 |
| June 04, 2026 | 4,030 | 4,029 | 4,029 | 4,078 | 4,002 | 147,400 |
| June 03, 2026 | 3,967 | 4,042 | 4,042 | 4,057 | 3,961 | 254,700 |
| June 02, 2026 | 3,945 | 3,967 | 3,967 | 3,968 | 3,892 | 168,600 |
| June 01, 2026 | 4,056 | 3,975 | 3,975 | 4,080 | 3,945 | 294,000 |
| May 29, 2026 | 4,035 | 4,088 | 4,088 | 4,116 | 4,030 | 341,700 |
| May 28, 2026 | 4,076 | 4,081 | 4,081 | 4,105 | 4,034 | 154,600 |
| May 27, 2026 | 4,039 | 4,051 | 4,051 | 4,075 | 4,006 | 264,500 |
| May 26, 2026 | 4,051 | 4,032 | 4,032 | 4,054 | 4,002 | 155,000 |
| May 25, 2026 | 4,097 | 4,075 | 4,075 | 4,127 | 4,025 | 181,800 |
| May 22, 2026 | 4,150 | 4,073 | 4,073 | 4,170 | 4,060 | 150,000 |
| May 21, 2026 | 4,196 | 4,145 | 4,145 | 4,201 | 4,121 | 190,600 |
| May 20, 2026 | 4,280 | 4,180 | 4,180 | 4,280 | 4,152 | 173,400 |
| May 19, 2026 | 4,346 | 4,283 | 4,283 | 4,382 | 4,227 | 215,500 |
| May 18, 2026 | 4,548 | 4,323 | 4,323 | 4,559 | 4,307 | 238,300 |
| May 15, 2026 | 4,150 | 4,408 | 4,408 | 4,500 | 4,036 | 355,500 |
| May 14, 2026 | 4,085 | 4,098 | 4,098 | 4,158 | 4,047 | 188,300 |
| May 13, 2026 | 4,032 | 4,074 | 4,074 | 4,115 | 4,019 | 160,100 |
| May 12, 2026 | 4,113 | 4,048 | 4,048 | 4,135 | 4,040 | 130,900 |
| May 11, 2026 | 4,143 | 4,108 | 4,108 | 4,168 | 4,084 | 141,000 |
| May 08, 2026 | 4,083 | 4,117 | 4,117 | 4,129 | 4,062 | 185,100 |
| May 07, 2026 | 4,094 | 4,128 | 4,128 | 4,144 | 4,070 | 148,200 |
| May 01, 2026 | 4,020 | 4,043 | 4,043 | 4,064 | 3,971 | 95,800 |
| April 30, 2026 | 4,008 | 4,005 | 4,005 | 4,078 | 3,959 | 161,900 |
| April 28, 2026 | 4,015 | 4,078 | 4,078 | 4,078 | 4,005 | 132,900 |
| April 27, 2026 | 4,001 | 4,015 | 4,015 | 4,029 | 3,965 | 97,100 |
| April 24, 2026 | 3,999 | 4,001 | 4,001 | 4,012 | 3,946 | 106,100 |
| April 23, 2026 | 4,040 | 4,009 | 4,009 | 4,045 | 3,968 | 160,500 |
| April 22, 2026 | 4,133 | 4,040 | 4,040 | 4,133 | 4,023 | 94,200 |
| April 21, 2026 | 4,200 | 4,133 | 4,133 | 4,205 | 4,123 | 105,100 |
| April 20, 2026 | 4,278 | 4,186 | 4,186 | 4,278 | 4,181 | 145,300 |
| April 17, 2026 | 4,213 | 4,257 | 4,257 | 4,273 | 4,213 | 146,300 |
| April 16, 2026 | 4,165 | 4,204 | 4,204 | 4,220 | 4,165 | 105,600 |
| April 15, 2026 | 4,200 | 4,165 | 4,165 | 4,226 | 4,165 | 107,900 |
| April 14, 2026 | 4,208 | 4,198 | 4,198 | 4,252 | 4,167 | 146,400 |
AD
