Sinko Industries Ltd. (6458.T) JPX

Currency In JPY

AD

6458.T Historical Return

If you invested ¥1000 in Sinko Industries Ltd. (6458.T) 10 years ago, it would be worth ¥4,064.66 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,853.04, while ¥1000 invested 1 year ago would be worth ¥941.71. This corresponds to total returns of 306.47%, 85.3%, -5.83%, respectively, with annualized returns of 15.05%, 13.12%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6458.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2151,2171,2171,2241,210219,500
September 10, 20261,2281,2311,2311,2351,223154,100
September 09, 20261,2241,2291,2291,2451,223189,900
September 08, 20261,2561,2321,2321,2591,232182,500
September 07, 20261,2451,2531,2531,2571,243186,300
September 04, 20261,2301,2411,2411,2441,228203,400
September 03, 20261,2391,2321,2321,2471,232198,400
September 02, 20261,2431,2361,2361,2501,236246,700
September 01, 20261,2631,2631,2631,2731,254249,000
August 31, 20261,2401,2611,2611,2611,2301.72M
August 28, 20261,2571,2521,2521,2671,249227,100
August 27, 20261,2731,2561,2561,2751,256201,800
August 26, 20261,2591,2711,2711,2721,256286,100
August 25, 20261,2611,2591,2591,2651,248230,100
August 24, 20261,2431,2591,2591,2621,236285,100
August 21, 20261,2361,2421,2421,2431,228171,500
August 20, 20261,2251,2371,2371,2371,216170,100
August 19, 20261,2121,2161,2161,2181,207302,400
August 18, 20261,2301,2251,2251,2361,219231,000
August 17, 20261,2311,2361,2361,2431,222202,100
August 14, 20261,2161,2321,2321,2341,214205,300
August 13, 20261,2081,2141,2141,2151,202265,200
August 12, 20261,2081,2081,2081,2191,202313,300
August 10, 20261,2181,1901,1901,2181,189447,700
August 07, 20261,2251,2041,2041,2251,200454,200
August 06, 20261,2381,2461,2461,2461,233206,600
August 05, 20261,2371,2411,2411,2421,230159,600
August 04, 20261,2381,2381,2381,2441,228188,400
August 03, 20261,2241,2371,2371,2401,208249,800
July 31, 20261,2371,2241,2241,2421,221271,800
July 30, 20261,2281,2351,2351,2411,218287,600
July 29, 20261,2341,2391,2391,2411,225258,300
July 28, 20261,2471,2341,2341,2541,230229,500
July 27, 20261,2491,2561,2561,2561,233181,200
July 24, 20261,2321,2371,2371,2391,229138,400
July 23, 20261,2421,2401,2401,2511,235159,900
July 22, 20261,2491,2431,2431,2511,241188,800
July 21, 20261,2371,2441,2441,2481,236194,500
July 17, 20261,2611,2371,2371,2641,228281,000
July 16, 20261,2721,2651,2651,2761,26190,200
July 15, 20261,2561,2721,2721,2721,256116,200
July 14, 20261,2531,2521,2521,2581,244127,500
July 13, 20261,2681,2491,2491,2761,246147,500
July 10, 20261,2641,2581,2581,2711,255230,700
July 09, 20261,2651,2611,2611,2671,256151,700
July 08, 20261,2681,2651,2651,2711,263142,300
July 07, 20261,2831,2691,2691,2881,264164,400
July 06, 20261,2701,2781,2781,2801,265178,600
July 03, 20261,2621,2621,2621,2701,255130,900
July 02, 20261,2661,2571,2571,2771,254165,200
July 01, 20261,2501,2661,2661,2661,247116,700
June 30, 20261,2651,2531,2531,2671,236227,200
June 29, 20261,2601,2591,2591,2641,253262,800
June 26, 20261,2461,2541,2541,2611,241199,800
June 25, 20261,2501,2471,2471,2561,242195,800
June 24, 20261,2331,2371,2371,2441,220213,800
June 23, 20261,2461,2411,2411,2621,241226,500
June 22, 20261,2461,2491,2491,2761,240303,100
June 19, 20261,2501,2471,2471,2611,240177,400
June 18, 20261,2421,2491,2491,2571,241130,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved