Sinko Industries Ltd. (6458.T) JPX

1,189.00

+2(+0.17%)

Updated at April 24 03:30PM

Currency In JPY

6458.T Historical Return

If you invested ¥1000 in Sinko Industries Ltd. (6458.T) 10 years ago, it would be worth ¥3,429.87 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,869.73, while ¥1000 invested 1 year ago would be worth ¥1,052.15. This corresponds to total returns of 242.99%, 86.97%, 5.21%, respectively, with annualized returns of 13.11%, 13.34%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6458.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,184	1,187	1,187	1,192	1,173	228,500
April 22, 2026	1,220	1,190	1,190	1,230	1,190	206,900
April 21, 2026	1,222	1,236	1,236	1,236	1,215	215,000
April 20, 2026	1,235	1,220	1,220	1,238	1,215	87,200
April 17, 2026	1,220	1,213	1,213	1,227	1,208	144,200
April 16, 2026	1,214	1,216	1,216	1,226	1,213	110,700
April 15, 2026	1,209	1,202	1,202	1,213	1,200	204,400
April 14, 2026	1,220	1,202	1,202	1,221	1,201	232,400
April 13, 2026	1,220	1,208	1,208	1,230	1,208	193,400
April 10, 2026	1,230	1,225	1,225	1,239	1,225	212,200
April 09, 2026	1,240	1,230	1,230	1,246	1,230	164,000
April 08, 2026	1,250	1,240	1,240	1,253	1,234	152,100
April 07, 2026	1,226	1,230	1,230	1,239	1,220	89,900
April 06, 2026	1,223	1,223	1,223	1,233	1,218	86,500
April 03, 2026	1,228	1,220	1,220	1,234	1,220	89,700
April 02, 2026	1,240	1,228	1,228	1,247	1,220	92,100
April 01, 2026	1,228	1,234	1,234	1,234	1,210	127,700
March 31, 2026	1,200	1,199	1,199	1,213	1,192	131,600
March 30, 2026	1,172	1,200	1,200	1,204	1,166	317,200
March 27, 2026	1,256	1,250	1,220	1,260	1,244	266,500
March 26, 2026	1,279	1,262	1,231.71	1,281	1,249	144,500
March 25, 2026	1,277	1,281	1,250.26	1,286	1,271	130,000
March 24, 2026	1,253	1,252	1,221.95	1,254	1,242	121,200
March 23, 2026	1,257	1,223	1,193.65	1,260	1,218	259,200
March 19, 2026	1,277	1,264	1,233.66	1,280	1,259	181,900
March 18, 2026	1,283	1,301	1,269.78	1,301	1,277	223,800
March 17, 2026	1,261	1,270	1,239.52	1,276	1,261	102,400
March 16, 2026	1,265	1,257	1,226.83	1,272	1,255	124,500
March 13, 2026	1,250	1,265	1,234.64	1,276	1,249	182,900
March 12, 2026	1,270	1,261	1,230.74	1,276	1,259	260,900
March 11, 2026	1,302	1,285	1,254.16	1,308	1,285	234,400
March 10, 2026	1,294	1,300	1,265.87	1,309	1,286	116,500
March 09, 2026	1,250	1,264	1,233.66	1,273	1,245	400,300
March 06, 2026	1,323	1,330	1,298.08	1,341	1,315	216,500
March 05, 2026	1,361	1,344	1,311.74	1,365	1,333	229,300
March 04, 2026	1,350	1,330	1,299.06	1,354	1,305	228,300
March 03, 2026	1,399	1,365	1,332.24	1,418	1,365	408,600
March 02, 2026	1,414	1,407	1,373.23	1,423	1,403	304,800
February 27, 2026	1,416	1,430	1,402.64	1,436	1,415	333,300
February 26, 2026	1,418	1,415	1,387.93	1,438	1,415	162,000
February 25, 2026	1,442	1,430	1,402.64	1,446	1,417	205,400
February 24, 2026	1,437	1,440	1,412.45	1,453	1,432	223,800
February 20, 2026	1,441	1,437	1,409.51	1,450	1,423	226,100
February 19, 2026	1,475	1,458	1,430.11	1,489	1,457	360,000
February 18, 2026	1,469	1,463	1,435.01	1,485	1,453	328,500
February 17, 2026	1,466	1,444	1,416.38	1,471	1,437	195,000
February 16, 2026	1,466	1,471	1,442.86	1,483	1,455	202,700
February 13, 2026	1,468	1,466	1,437.96	1,490	1,439	379,400
February 12, 2026	1,491	1,481	1,452.67	1,510	1,457	988,100
February 10, 2026	1,578	1,618	1,587.05	1,621	1,576	301,900
February 09, 2026	1,592	1,569	1,538.99	1,592	1,560	164,400
February 06, 2026	1,530	1,552	1,522.31	1,568	1,528	172,300
February 05, 2026	1,545	1,530	1,500.73	1,549	1,530	186,000
February 04, 2026	1,527	1,539	1,509.56	1,543	1,518	130,000
February 03, 2026	1,494	1,521	1,491.9	1,527	1,486	144,800
February 02, 2026	1,500	1,481	1,452.67	1,512	1,479	107,800
January 30, 2026	1,488	1,485	1,456.59	1,490	1,472	113,300
January 29, 2026	1,491	1,481	1,452.67	1,491	1,462	153,400
January 28, 2026	1,495	1,495	1,466.4	1,504	1,491	136,600
January 27, 2026	1,501	1,510	1,481.11	1,513	1,494	115,400