Sinko Industries Ltd. (6458.T) JPX

Currency In JPY

AD

6458.T Historical Return

If you invested ¥1000 in Sinko Industries Ltd. (6458.T) 10 years ago, it would be worth ¥4,598.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,322.88, while ¥1000 invested 1 year ago would be worth ¥1,074.29. This corresponds to total returns of 359.89%, 132.29%, 7.43%, respectively, with annualized returns of 16.47%, 18.35%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6458.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2461,2491,2491,2761,240303,100
June 19, 20261,2501,2471,2471,2611,240177,400
June 18, 20261,2421,2491,2491,2571,241130,200
June 17, 20261,2401,2401,2401,2511,234123,400
June 16, 20261,2401,2351,2351,2401,228168,800
June 15, 20261,2481,2401,2401,2521,240145,300
June 12, 20261,2341,2351,2351,2491,232180,100
June 11, 20261,2271,2271,2271,2401,217238,600
June 10, 20261,2301,2321,2321,2461,221165,900
June 09, 20261,2201,2301,2301,2341,218220,100
June 08, 20261,2201,2191,2191,2301,206208,800
June 05, 20261,2121,2321,2321,2371,206161,900
June 04, 20261,1961,2071,2071,2151,176264,600
June 03, 20261,2131,2171,2171,2261,206193,100
June 02, 20261,2051,2131,2131,2161,194223,800
June 01, 20261,2221,2051,2051,2231,200304,800
May 29, 20261,2431,2281,2281,2541,228388,200
May 28, 20261,2401,2431,2431,2521,227168,500
May 27, 20261,2601,2411,2411,2701,236154,400
May 26, 20261,2561,2541,2541,2901,251290,300
May 25, 20261,2391,2551,2551,2551,225200,300
May 22, 20261,2411,2251,2251,2451,217257,000
May 21, 20261,2571,2431,2431,2721,242188,900
May 20, 20261,2631,2381,2381,2661,224297,300
May 19, 20261,2761,2481,2481,2811,243241,200
May 18, 20261,2731,2661,2661,2831,236390,900
May 15, 20261,3191,2831,2831,3341,273491,300
May 14, 20261,2871,3021,3021,3231,274389,700
May 13, 20261,2851,2791,2791,2871,263253,700
May 12, 20261,2721,2601,2601,2821,259200,500
May 11, 20261,2831,2681,2681,2851,266213,000
May 08, 20261,2791,2661,2661,2831,263296,600
May 07, 20261,2521,2811,2811,3001,245435,300
May 01, 20261,2151,2251,2251,2291,209140,900
April 30, 20261,2211,2191,2191,2251,208165,800
April 28, 20261,2201,2231,2231,2241,215155,500
April 27, 20261,1901,2141,2141,2191,189180,900
April 24, 20261,2001,1891,1891,2051,183112,300
April 23, 20261,1841,1871,1871,1921,173228,500
April 22, 20261,2201,1901,1901,2301,190206,900
April 21, 20261,2221,2361,2361,2361,215215,000
April 20, 20261,2351,2201,2201,2381,21587,200
April 17, 20261,2201,2131,2131,2271,208144,200
April 16, 20261,2141,2161,2161,2261,213110,700
April 15, 20261,2091,2021,2021,2131,200204,400
April 14, 20261,2201,2021,2021,2211,201232,400
April 13, 20261,2201,2081,2081,2301,208193,400
April 10, 20261,2301,2251,2251,2391,225212,200
April 09, 20261,2401,2301,2301,2461,230164,000
April 08, 20261,2501,2401,2401,2531,234152,100
April 07, 20261,2261,2301,2301,2391,22089,900
April 06, 20261,2231,2231,2231,2331,21886,500
April 03, 20261,2281,2201,2201,2341,22089,700
April 02, 20261,2401,2281,2281,2471,22092,100
April 01, 20261,2281,2341,2341,2341,210127,700
March 31, 20261,2001,1991,1991,2131,192131,600
March 30, 20261,1721,2001,2001,2041,166317,200
March 27, 20261,2561,2501,2201,2601,244266,500
March 26, 20261,2791,2621,231.711,2811,249144,500
March 25, 20261,2771,2811,250.261,2861,271130,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved