Sinko Industries Ltd. (6458.T) JPX

Currency In JPY

AD

6458.T Historical Return

If you invested ¥1000 in Sinko Industries Ltd. (6458.T) 10 years ago, it would be worth ¥4,722.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,203.13, while ¥1000 invested 1 year ago would be worth ¥1,003.99. This corresponds to total returns of 372.25%, 120.31%, 0.4%, respectively, with annualized returns of 16.78%, 17.1%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6458.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,2681,2491,2491,2761,246147,500
July 10, 20261,2641,2581,2581,2711,255230,700
July 09, 20261,2651,2611,2611,2671,256151,700
July 08, 20261,2681,2651,2651,2711,263142,300
July 07, 20261,2831,2691,2691,2881,264164,400
July 06, 20261,2701,2781,2781,2801,265178,600
July 03, 20261,2621,2621,2621,2701,255130,900
July 02, 20261,2661,2571,2571,2771,254165,200
July 01, 20261,2501,2661,2661,2661,247116,700
June 30, 20261,2651,2531,2531,2671,236227,200
June 29, 20261,2601,2591,2591,2641,253262,800
June 26, 20261,2461,2541,2541,2611,241199,800
June 25, 20261,2501,2471,2471,2561,242195,800
June 24, 20261,2331,2371,2371,2441,220213,800
June 23, 20261,2461,2411,2411,2621,241226,500
June 22, 20261,2461,2491,2491,2761,240303,100
June 19, 20261,2501,2471,2471,2611,240177,400
June 18, 20261,2421,2491,2491,2571,241130,200
June 17, 20261,2401,2401,2401,2511,234123,400
June 16, 20261,2401,2351,2351,2401,228168,800
June 15, 20261,2481,2401,2401,2521,240145,300
June 12, 20261,2341,2351,2351,2491,232180,100
June 11, 20261,2271,2271,2271,2401,217238,600
June 10, 20261,2301,2321,2321,2461,221165,900
June 09, 20261,2201,2301,2301,2341,218220,100
June 08, 20261,2201,2191,2191,2301,206208,800
June 05, 20261,2121,2321,2321,2371,206161,900
June 04, 20261,1961,2071,2071,2151,176264,600
June 03, 20261,2131,2171,2171,2261,206193,100
June 02, 20261,2051,2131,2131,2161,194223,800
June 01, 20261,2221,2051,2051,2231,200304,800
May 29, 20261,2431,2281,2281,2541,228388,200
May 28, 20261,2401,2431,2431,2521,227168,500
May 27, 20261,2601,2411,2411,2701,236154,400
May 26, 20261,2561,2541,2541,2901,251290,300
May 25, 20261,2391,2551,2551,2551,225200,300
May 22, 20261,2411,2251,2251,2451,217257,000
May 21, 20261,2571,2431,2431,2721,242188,900
May 20, 20261,2631,2381,2381,2661,224297,300
May 19, 20261,2761,2481,2481,2811,243241,200
May 18, 20261,2731,2661,2661,2831,236390,900
May 15, 20261,3191,2831,2831,3341,273491,300
May 14, 20261,2871,3021,3021,3231,274389,700
May 13, 20261,2851,2791,2791,2871,263253,700
May 12, 20261,2721,2601,2601,2821,259200,500
May 11, 20261,2831,2681,2681,2851,266213,000
May 08, 20261,2791,2661,2661,2831,263296,600
May 07, 20261,2521,2811,2811,3001,245435,300
May 01, 20261,2151,2251,2251,2291,209140,900
April 30, 20261,2211,2191,2191,2251,208165,800
April 28, 20261,2201,2231,2231,2241,215155,500
April 27, 20261,1901,2141,2141,2191,189180,900
April 24, 20261,2001,1891,1891,2051,183112,300
April 23, 20261,1841,1871,1871,1921,173228,500
April 22, 20261,2201,1901,1901,2301,190206,900
April 21, 20261,2221,2361,2361,2361,215215,000
April 20, 20261,2351,2201,2201,2381,21587,200
April 17, 20261,2201,2131,2131,2271,208144,200
April 16, 20261,2141,2161,2161,2261,213110,700
April 15, 20261,2091,2021,2021,2131,200204,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved