Sinko Industries Ltd. (6458.T) JPX

1,325.00

-5(-0.38%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,3281,3251,3251,3401,320139,200
September 11, 20251,3291,3301,3301,3371,320112,200
September 10, 20251,3411,3291,3291,3411,321129,700
September 09, 20251,3521,3431,3431,3601,331254,800
September 08, 20251,3401,3521,3521,3551,328310,900
September 05, 20251,3071,3401,3401,3401,298343,200
September 04, 20251,2851,2891,2891,2901,280181,800
September 03, 20251,2851,2841,2841,3051,278258,500
September 02, 20251,2791,2891,2891,2921,279149,700
September 01, 20251,2631,2661,2661,2771,256105,200
August 29, 20251,2601,2631,2631,2691,258146,800
August 28, 20251,2531,2681,2681,2691,253112,700
August 27, 20251,2631,2631,2631,2631,257118,200
August 26, 20251,2671,2611,2611,2731,245338,600
August 25, 20251,2781,2671,2671,2791,26397,700
August 22, 20251,2951,2741,2741,2951,274107,500
August 21, 20251,2971,2971,2971,3021,28897,700
August 20, 20251,2981,2981,2981,3031,275469,500
August 19, 20251,3221,2941,2941,3231,280335,200
August 18, 20251,2981,3231,3231,3321,296216,500
August 15, 20251,3031,3011,3011,3041,293105,800
August 14, 20251,3141,3091,3091,3221,294133,100
August 13, 20251,3001,3221,3221,3281,288123,700
August 12, 20251,3291,3011,3011,3291,296200,200
August 08, 20251,2991,3141,3141,3221,260353,600
August 07, 20251,3261,3341,3341,3411,324211,800
August 06, 20251,3171,3241,3241,3361,312199,800
August 05, 20251,2931,3111,3111,3151,290184,200
August 04, 20251,2831,2871,2871,2911,274193,900
August 01, 20251,2931,2991,2991,3031,286151,400
July 31, 20251,2951,2921,2921,2981,287126,400
July 30, 20251,2791,2831,2831,2881,272113,300
July 29, 20251,2751,2781,2781,2851,273106,900
July 28, 20251,2871,2891,2891,2931,279156,400
July 25, 20251,2761,2871,2871,3031,275178,800
July 24, 20251,2601,2751,2751,2811,255190,900
July 23, 20251,2591,2631,2631,2651,248201,100
July 22, 20251,2551,2521,2521,2651,244105,700
July 18, 20251,2541,2551,2551,2681,253111,500
July 17, 20251,2661,2661,2661,2701,257104,900
July 16, 20251,2701,2711,2711,2751,262164,800
July 15, 20251,2961,2871,2871,3051,281130,200
July 14, 20251,2851,2881,2881,2991,273197,400
July 11, 20251,2761,2851,2851,2871,275225,600
July 10, 20251,2341,2631,2631,2631,232413,500
July 09, 20251,2201,2301,2301,2401,220173,300
July 08, 20251,1971,2161,2161,2181,194155,900
July 07, 20251,1941,1981,1981,2041,194140,700
July 04, 20251,1931,1911,1911,2001,190100,500
July 03, 20251,1921,1851,1851,1921,179167,300
July 02, 20251,1881,1921,1921,1971,182174,800
July 01, 20251,1981,1931,1931,2111,188171,200
June 30, 20251,2001,1981,1981,2141,198164,800
June 27, 20251,2011,1961,1961,2031,189183,100
June 26, 20251,2001,1991,1991,2071,196146,700
June 25, 20251,2021,2001,2001,2041,186161,300
June 24, 20251,2091,2091,2091,2171,198185,300
June 23, 20251,2001,1961,1961,2021,180232,400
June 20, 20251,2101,2021,2021,2191,202223,300
June 19, 20251,2221,2131,2131,2251,213187,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved