Sinko Industries Ltd. (6458.T) JPX

Currency In JPY

AD

6458.T Historical Return

If you invested ¥1000 in Sinko Industries Ltd. (6458.T) 10 years ago, it would be worth ¥4,382.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,105.42, while ¥1000 invested 1 year ago would be worth ¥926.97. This corresponds to total returns of 338.28%, 110.54%, -7.3%, respectively, with annualized returns of 15.91%, 16.05%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6458.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1491,1621,1621,1641,148154,100
November 10, 20261,1561,1521,1521,1701,150234,800
November 09, 20261,1311,1381,1381,1441,130189,000
November 06, 20261,1151,1221,1221,1371,111312,500
November 05, 20261,1791,1621,1621,1821,158200,500
November 04, 20261,1731,1581,1581,1781,148233,500
November 02, 20261,1761,1691,1691,1761,166132,500
October 30, 20261,1921,1761,1761,2001,172186,200
October 29, 20261,2031,1861,1861,2031,183798,600
October 28, 20261,2101,1981,1981,2141,195205,500
October 27, 20261,2111,2071,2071,2151,204189,000
October 26, 20261,2101,2131,2131,2171,210109,900
October 23, 20261,2261,2081,2081,2261,202174,200
October 22, 20261,2211,2191,2191,2231,21292,400
October 21, 20261,2171,2181,2181,2211,210155,900
October 20, 20261,2301,2111,2111,2331,209113,400
October 19, 20261,2361,2291,2291,2401,229120,400
October 16, 20261,2261,2361,2361,2401,226193,100
October 15, 20261,2311,2241,2241,2391,216155,900
October 14, 20261,2311,2441,2441,2471,228194,600
October 13, 20261,2181,2351,2351,2381,212209,100
October 09, 20261,2091,2101,2101,2251,204199,900
October 08, 20261,2081,2071,2071,2091,200277,600
October 07, 20261,2021,2151,2151,2181,201200,200
October 06, 20261,2071,2001,2001,2091,196159,400
October 05, 20261,2021,2061,2061,2071,195244,000
October 02, 20261,2091,2001,2001,2111,199213,800
October 01, 20261,2051,2211,2211,2221,200229,100
September 30, 20261,2101,2101,2101,2151,200221,300
September 29, 20261,2171,2031,2031,2181,199250,300
September 28, 20261,2551,2341,2341,2561,234189,600
September 25, 20261,2461,2421,2421,2491,239153,800
September 24, 20261,2421,2411,2411,2501,237217,200
September 18, 20261,2511,2411,2411,2561,238167,800
September 17, 20261,2351,2551,2551,2581,235163,900
September 16, 20261,2221,2321,2321,2321,220237,800
September 15, 20261,2231,2201,2201,2301,220173,900
September 11, 20261,2151,2171,2171,2241,210219,500
September 10, 20261,2281,2311,2311,2351,223154,100
September 09, 20261,2241,2291,2291,2451,223189,900
September 08, 20261,2561,2321,2321,2591,232182,500
September 07, 20261,2451,2531,2531,2571,243186,300
September 04, 20261,2301,2411,2411,2441,228203,400
September 03, 20261,2391,2321,2321,2471,232198,400
September 02, 20261,2431,2361,2361,2501,236246,700
September 01, 20261,2631,2631,2631,2731,254249,000
August 31, 20261,2401,2611,2611,2611,2301.72M
August 28, 20261,2571,2521,2521,2671,249227,100
August 27, 20261,2731,2561,2561,2751,256201,800
August 26, 20261,2591,2711,2711,2721,256286,100
August 25, 20261,2611,2591,2591,2651,248230,100
August 24, 20261,2431,2591,2591,2621,236285,100
August 21, 20261,2361,2421,2421,2431,228171,500
August 20, 20261,2251,2371,2371,2371,216170,100
August 19, 20261,2121,2161,2161,2181,207302,400
August 18, 20261,2301,2251,2251,2361,219231,000
August 17, 20261,2311,2361,2361,2431,222202,100
August 14, 20261,2161,2321,2321,2341,214205,300
August 13, 20261,2081,2141,2141,2151,202265,200
August 12, 20261,2081,2081,2081,2191,202313,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved