Sinko Industries Ltd. (6458.T) JPX

1,213.00

+8(+0.66%)

Updated at June 02 03:30PM

Currency In JPY

6458.T Historical Return

If you invested ¥1000 in Sinko Industries Ltd. (6458.T) 10 years ago, it would be worth ¥3,833.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,272.86, while ¥1000 invested 1 year ago would be worth ¥1,027.71. This corresponds to total returns of 283.34%, 127.29%, 2.77%, respectively, with annualized returns of 14.37%, 17.84%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6458.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,222	1,205	1,205	1,223	1,200	304,800
May 29, 2026	1,243	1,228	1,228	1,254	1,228	388,200
May 28, 2026	1,240	1,243	1,243	1,252	1,227	168,500
May 27, 2026	1,260	1,241	1,241	1,270	1,236	154,400
May 26, 2026	1,256	1,254	1,254	1,290	1,251	290,300
May 25, 2026	1,239	1,255	1,255	1,255	1,225	200,300
May 22, 2026	1,241	1,225	1,225	1,245	1,217	257,000
May 21, 2026	1,257	1,243	1,243	1,272	1,242	188,900
May 20, 2026	1,263	1,238	1,238	1,266	1,224	297,300
May 19, 2026	1,276	1,248	1,248	1,281	1,243	241,200
May 18, 2026	1,273	1,266	1,266	1,283	1,236	390,900
May 15, 2026	1,319	1,283	1,283	1,334	1,273	491,300
May 14, 2026	1,287	1,302	1,302	1,323	1,274	389,700
May 13, 2026	1,285	1,279	1,279	1,287	1,263	253,700
May 12, 2026	1,272	1,260	1,260	1,282	1,259	200,500
May 11, 2026	1,283	1,268	1,268	1,285	1,266	213,000
May 08, 2026	1,279	1,266	1,266	1,283	1,263	296,600
May 07, 2026	1,252	1,281	1,281	1,300	1,245	435,300
May 01, 2026	1,215	1,225	1,225	1,229	1,209	140,900
April 30, 2026	1,221	1,219	1,219	1,225	1,208	165,800
April 28, 2026	1,220	1,223	1,223	1,224	1,215	155,500
April 27, 2026	1,190	1,214	1,214	1,219	1,189	180,900
April 24, 2026	1,200	1,189	1,189	1,205	1,183	112,300
April 23, 2026	1,184	1,187	1,187	1,192	1,173	228,500
April 22, 2026	1,220	1,190	1,190	1,230	1,190	206,900
April 21, 2026	1,222	1,236	1,236	1,236	1,215	215,000
April 20, 2026	1,235	1,220	1,220	1,238	1,215	87,200
April 17, 2026	1,220	1,213	1,213	1,227	1,208	144,200
April 16, 2026	1,214	1,216	1,216	1,226	1,213	110,700
April 15, 2026	1,209	1,202	1,202	1,213	1,200	204,400
April 14, 2026	1,220	1,202	1,202	1,221	1,201	232,400
April 13, 2026	1,220	1,208	1,208	1,230	1,208	193,400
April 10, 2026	1,230	1,225	1,225	1,239	1,225	212,200
April 09, 2026	1,240	1,230	1,230	1,246	1,230	164,000
April 08, 2026	1,250	1,240	1,240	1,253	1,234	152,100
April 07, 2026	1,226	1,230	1,230	1,239	1,220	89,900
April 06, 2026	1,223	1,223	1,223	1,233	1,218	86,500
April 03, 2026	1,228	1,220	1,220	1,234	1,220	89,700
April 02, 2026	1,240	1,228	1,228	1,247	1,220	92,100
April 01, 2026	1,228	1,234	1,234	1,234	1,210	127,700
March 31, 2026	1,200	1,199	1,199	1,213	1,192	131,600
March 30, 2026	1,172	1,200	1,200	1,204	1,166	317,200
March 27, 2026	1,256	1,250	1,220	1,260	1,244	266,500
March 26, 2026	1,279	1,262	1,231.71	1,281	1,249	144,500
March 25, 2026	1,277	1,281	1,250.26	1,286	1,271	130,000
March 24, 2026	1,253	1,252	1,221.95	1,254	1,242	121,200
March 23, 2026	1,257	1,223	1,193.65	1,260	1,218	259,200
March 19, 2026	1,277	1,264	1,233.66	1,280	1,259	181,900
March 18, 2026	1,283	1,301	1,269.78	1,301	1,277	223,800
March 17, 2026	1,261	1,270	1,239.52	1,276	1,261	102,400
March 16, 2026	1,265	1,257	1,226.83	1,272	1,255	124,500
March 13, 2026	1,250	1,265	1,234.64	1,276	1,249	182,900
March 12, 2026	1,270	1,261	1,230.74	1,276	1,259	260,900
March 11, 2026	1,302	1,285	1,254.16	1,308	1,285	234,400
March 10, 2026	1,294	1,300	1,265.87	1,309	1,286	116,500
March 09, 2026	1,250	1,264	1,233.66	1,273	1,245	400,300
March 06, 2026	1,323	1,330	1,298.08	1,341	1,315	216,500
March 05, 2026	1,361	1,344	1,311.74	1,365	1,333	229,300
March 04, 2026	1,350	1,330	1,299.06	1,354	1,305	228,300
March 03, 2026	1,399	1,365	1,332.24	1,418	1,365	408,600