Sinko Industries Ltd. (6458.T) JPX

Currency In JPY

6458.T Historical Return

If you invested ¥1000 in Sinko Industries Ltd. (6458.T) 10 years ago, it would be worth ¥4,163.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,051.16, while ¥1000 invested 1 year ago would be worth ¥1,009.33. This corresponds to total returns of 316.37%, 105.12%, 0.93%, respectively, with annualized returns of 15.32%, 15.45%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6458.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,236	1,242	1,242	1,243	1,228	171,500
August 20, 2026	1,225	1,237	1,237	1,237	1,216	170,100
August 19, 2026	1,212	1,216	1,216	1,218	1,207	302,400
August 18, 2026	1,230	1,225	1,225	1,236	1,219	231,000
August 17, 2026	1,231	1,236	1,236	1,243	1,222	202,100
August 14, 2026	1,216	1,232	1,232	1,234	1,214	205,300
August 13, 2026	1,208	1,214	1,214	1,215	1,202	265,200
August 12, 2026	1,208	1,208	1,208	1,219	1,202	313,300
August 10, 2026	1,218	1,190	1,190	1,218	1,189	447,700
August 07, 2026	1,225	1,204	1,204	1,225	1,200	454,200
August 06, 2026	1,238	1,246	1,246	1,246	1,233	206,600
August 05, 2026	1,237	1,241	1,241	1,242	1,230	159,600
August 04, 2026	1,238	1,238	1,238	1,244	1,228	188,400
August 03, 2026	1,224	1,237	1,237	1,240	1,208	249,800
July 31, 2026	1,237	1,224	1,224	1,242	1,221	271,800
July 30, 2026	1,228	1,235	1,235	1,241	1,218	287,600
July 29, 2026	1,234	1,239	1,239	1,241	1,225	258,300
July 28, 2026	1,247	1,234	1,234	1,254	1,230	229,500
July 27, 2026	1,249	1,256	1,256	1,256	1,233	181,200
July 24, 2026	1,232	1,237	1,237	1,239	1,229	138,400
July 23, 2026	1,242	1,240	1,240	1,251	1,235	159,900
July 22, 2026	1,249	1,243	1,243	1,251	1,241	188,800
July 21, 2026	1,237	1,244	1,244	1,248	1,236	194,500
July 17, 2026	1,261	1,237	1,237	1,264	1,228	281,000
July 16, 2026	1,272	1,265	1,265	1,276	1,261	90,200
July 15, 2026	1,256	1,272	1,272	1,272	1,256	116,200
July 14, 2026	1,253	1,252	1,252	1,258	1,244	127,500
July 13, 2026	1,268	1,249	1,249	1,276	1,246	147,500
July 10, 2026	1,264	1,258	1,258	1,271	1,255	230,700
July 09, 2026	1,265	1,261	1,261	1,267	1,256	151,700
July 08, 2026	1,268	1,265	1,265	1,271	1,263	142,300
July 07, 2026	1,283	1,269	1,269	1,288	1,264	164,400
July 06, 2026	1,270	1,278	1,278	1,280	1,265	178,600
July 03, 2026	1,262	1,262	1,262	1,270	1,255	130,900
July 02, 2026	1,266	1,257	1,257	1,277	1,254	165,200
July 01, 2026	1,250	1,266	1,266	1,266	1,247	116,700
June 30, 2026	1,265	1,253	1,253	1,267	1,236	227,200
June 29, 2026	1,260	1,259	1,259	1,264	1,253	262,800
June 26, 2026	1,246	1,254	1,254	1,261	1,241	199,800
June 25, 2026	1,250	1,247	1,247	1,256	1,242	195,800
June 24, 2026	1,233	1,237	1,237	1,244	1,220	213,800
June 23, 2026	1,246	1,241	1,241	1,262	1,241	226,500
June 22, 2026	1,246	1,249	1,249	1,276	1,240	303,100
June 19, 2026	1,250	1,247	1,247	1,261	1,240	177,400
June 18, 2026	1,242	1,249	1,249	1,257	1,241	130,200
June 17, 2026	1,240	1,240	1,240	1,251	1,234	123,400
June 16, 2026	1,240	1,235	1,235	1,240	1,228	168,800
June 15, 2026	1,248	1,240	1,240	1,252	1,240	145,300
June 12, 2026	1,234	1,235	1,235	1,249	1,232	180,100
June 11, 2026	1,227	1,227	1,227	1,240	1,217	238,600
June 10, 2026	1,230	1,232	1,232	1,246	1,221	165,900
June 09, 2026	1,220	1,230	1,230	1,234	1,218	220,100
June 08, 2026	1,220	1,219	1,219	1,230	1,206	208,800
June 05, 2026	1,212	1,232	1,232	1,237	1,206	161,900
June 04, 2026	1,196	1,207	1,207	1,215	1,176	264,600
June 03, 2026	1,213	1,217	1,217	1,226	1,206	193,100
June 02, 2026	1,205	1,213	1,213	1,216	1,194	223,800
June 01, 2026	1,222	1,205	1,205	1,223	1,200	304,800
May 29, 2026	1,243	1,228	1,228	1,254	1,228	388,200
May 28, 2026	1,240	1,243	1,243	1,252	1,227	168,500