1,686.00
-65(-3.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,726 | 1,686 | 1,686 | 1,741 | 1,685 | 46,600 |
| February 19, 2026 | 1,716 | 1,751 | 1,751 | 1,757 | 1,711 | 50,600 |
| February 18, 2026 | 1,716 | 1,723 | 1,723 | 1,735 | 1,705 | 37,400 |
| February 17, 2026 | 1,697 | 1,716 | 1,716 | 1,754 | 1,693 | 69,000 |
| February 16, 2026 | 1,740 | 1,705 | 1,705 | 1,742 | 1,693 | 82,000 |
| February 13, 2026 | 1,792 | 1,700 | 1,700 | 1,802 | 1,700 | 131,900 |
| February 12, 2026 | 1,730 | 1,832 | 1,832 | 1,872 | 1,715 | 162,100 |
| February 10, 2026 | 1,636 | 1,705 | 1,705 | 1,786 | 1,615 | 115,100 |
| February 09, 2026 | 1,631 | 1,615 | 1,615 | 1,636 | 1,605 | 85,500 |
| February 06, 2026 | 1,607 | 1,594 | 1,594 | 1,639 | 1,592 | 42,100 |
| February 05, 2026 | 1,607 | 1,636 | 1,636 | 1,663 | 1,607 | 105,300 |
| February 04, 2026 | 1,583 | 1,578 | 1,578 | 1,594 | 1,570 | 51,500 |
| February 03, 2026 | 1,576 | 1,597 | 1,597 | 1,602 | 1,558 | 63,800 |
| February 02, 2026 | 1,569 | 1,559 | 1,559 | 1,588 | 1,559 | 68,800 |
| January 30, 2026 | 1,553 | 1,553 | 1,553 | 1,560 | 1,533 | 44,600 |
| January 29, 2026 | 1,567 | 1,555 | 1,555 | 1,570 | 1,543 | 68,300 |
| January 28, 2026 | 1,553 | 1,568 | 1,568 | 1,589 | 1,546 | 75,700 |
| January 27, 2026 | 1,561 | 1,563 | 1,563 | 1,584 | 1,555 | 70,400 |
| January 26, 2026 | 1,585 | 1,573 | 1,573 | 1,602 | 1,570 | 58,700 |
| January 23, 2026 | 1,592 | 1,610 | 1,610 | 1,618 | 1,592 | 53,400 |
| January 22, 2026 | 1,574 | 1,592 | 1,592 | 1,595 | 1,570 | 36,900 |
| January 21, 2026 | 1,576 | 1,579 | 1,579 | 1,589 | 1,571 | 34,900 |
| January 20, 2026 | 1,612 | 1,580 | 1,580 | 1,614 | 1,580 | 45,400 |
| January 19, 2026 | 1,633 | 1,624 | 1,624 | 1,642 | 1,620 | 48,100 |
| January 16, 2026 | 1,598 | 1,620 | 1,620 | 1,621 | 1,598 | 26,000 |
| January 15, 2026 | 1,598 | 1,606 | 1,606 | 1,617 | 1,598 | 31,500 |
| January 14, 2026 | 1,592 | 1,589 | 1,589 | 1,626 | 1,589 | 30,600 |
| January 13, 2026 | 1,621 | 1,602 | 1,602 | 1,621 | 1,593 | 39,100 |
| January 09, 2026 | 1,580 | 1,590 | 1,590 | 1,602 | 1,580 | 30,800 |
| January 08, 2026 | 1,591 | 1,580 | 1,580 | 1,607 | 1,578 | 38,700 |
| January 07, 2026 | 1,617 | 1,607 | 1,607 | 1,637 | 1,606 | 35,400 |
| January 06, 2026 | 1,599 | 1,631 | 1,631 | 1,646 | 1,599 | 39,700 |
| January 05, 2026 | 1,616 | 1,590 | 1,590 | 1,616 | 1,586 | 23,200 |
| December 30, 2025 | 1,621 | 1,590 | 1,590 | 1,621 | 1,590 | 18,400 |
| December 29, 2025 | 1,596 | 1,611 | 1,611 | 1,612 | 1,596 | 29,300 |
| December 26, 2025 | 1,616 | 1,620 | 1,595 | 1,620 | 1,605 | 22,000 |
| December 25, 2025 | 1,622 | 1,601 | 1,601 | 1,622 | 1,601 | 25,100 |
| December 24, 2025 | 1,623 | 1,606 | 1,606 | 1,633 | 1,605 | 21,300 |
| December 23, 2025 | 1,632 | 1,626 | 1,626 | 1,640 | 1,618 | 26,900 |
| December 22, 2025 | 1,644 | 1,633 | 1,633 | 1,644 | 1,628 | 20,100 |
| December 19, 2025 | 1,606 | 1,626 | 1,626 | 1,635 | 1,606 | 29,200 |
| December 18, 2025 | 1,597 | 1,598 | 1,598 | 1,615 | 1,597 | 19,100 |
| December 17, 2025 | 1,589 | 1,595 | 1,595 | 1,603 | 1,586 | 15,000 |
| December 16, 2025 | 1,602 | 1,594 | 1,594 | 1,612 | 1,594 | 33,300 |
| December 15, 2025 | 1,606 | 1,615 | 1,615 | 1,619 | 1,602 | 16,100 |
| December 12, 2025 | 1,602 | 1,607 | 1,607 | 1,620 | 1,599 | 37,900 |
| December 11, 2025 | 1,579 | 1,580 | 1,580 | 1,590 | 1,558 | 21,800 |
| December 10, 2025 | 1,589 | 1,585 | 1,585 | 1,610 | 1,581 | 22,700 |
| December 09, 2025 | 1,611 | 1,589 | 1,589 | 1,613 | 1,570 | 37,200 |
| December 08, 2025 | 1,587 | 1,619 | 1,619 | 1,632 | 1,570 | 57,300 |
| December 05, 2025 | 1,564 | 1,562 | 1,562 | 1,581 | 1,551 | 25,400 |
| December 04, 2025 | 1,551 | 1,578 | 1,578 | 1,588 | 1,551 | 28,900 |
| December 03, 2025 | 1,577 | 1,551 | 1,551 | 1,578 | 1,551 | 40,600 |
| December 02, 2025 | 1,577 | 1,566 | 1,566 | 1,579 | 1,562 | 22,600 |
| December 01, 2025 | 1,599 | 1,577 | 1,577 | 1,599 | 1,575 | 26,200 |
| November 28, 2025 | 1,588 | 1,599 | 1,599 | 1,603 | 1,585 | 31,500 |
| November 27, 2025 | 1,579 | 1,586 | 1,586 | 1,591 | 1,569 | 39,300 |
| November 26, 2025 | 1,577 | 1,572 | 1,572 | 1,582 | 1,565 | 32,700 |
| November 25, 2025 | 1,569 | 1,556 | 1,556 | 1,584 | 1,547 | 54,700 |
| November 21, 2025 | 1,519 | 1,568 | 1,568 | 1,568 | 1,519 | 79,400 |