Daiwa Industries Ltd. (6459.T) JPX

1,615.00

+13(+0.81%)

Updated at January 14 03:12PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,5921,5891,5891,6261,58930,600
January 13, 20261,6211,6021,6021,6211,59339,100
January 09, 20261,5801,5901,5901,6021,58030,800
January 08, 20261,5911,5801,5801,6071,57838,700
January 07, 20261,6171,6071,6071,6371,60635,400
January 06, 20261,5991,6311,6311,6461,59939,700
January 05, 20261,6161,5901,5901,6161,58623,200
December 30, 20251,6211,5901,5901,6211,59018,400
December 29, 20251,5961,6111,6111,6121,59629,300
December 26, 20251,6161,6201,5951,6201,60522,000
December 25, 20251,6221,6011,6011,6221,60125,100
December 24, 20251,6231,6061,6061,6331,60521,300
December 23, 20251,6321,6261,6261,6401,61826,900
December 22, 20251,6441,6331,6331,6441,62820,100
December 19, 20251,6061,6261,6261,6351,60629,200
December 18, 20251,5971,5981,5981,6151,59719,100
December 17, 20251,5891,5951,5951,6031,58615,000
December 16, 20251,6021,5941,5941,6121,59433,300
December 15, 20251,6061,6151,6151,6191,60216,100
December 12, 20251,6021,6071,6071,6201,59937,900
December 11, 20251,5791,5801,5801,5901,55821,800
December 10, 20251,5891,5851,5851,6101,58122,700
December 09, 20251,6111,5891,5891,6131,57037,200
December 08, 20251,5871,6191,6191,6321,57057,300
December 05, 20251,5641,5621,5621,5811,55125,400
December 04, 20251,5511,5781,5781,5881,55128,900
December 03, 20251,5771,5511,5511,5781,55140,600
December 02, 20251,5771,5661,5661,5791,56222,600
December 01, 20251,5991,5771,5771,5991,57526,200
November 28, 20251,5881,5991,5991,6031,58531,500
November 27, 20251,5791,5861,5861,5911,56939,300
November 26, 20251,5771,5721,5721,5821,56532,700
November 25, 20251,5691,5561,5561,5841,54754,700
November 21, 20251,5191,5681,5681,5681,51979,400
November 20, 20251,5191,5051,5051,5191,49554,000
November 19, 20251,4941,5021,5021,5201,48145,400
November 18, 20251,5201,4941,4941,5251,49337,300
November 17, 20251,5351,5201,5201,5351,51031,000
November 14, 20251,5501,5401,5401,5511,53828,400
November 13, 20251,5271,5501,5501,5591,52739,300
November 12, 20251,5211,5151,5151,5431,51073,800
November 11, 20251,5751,5251,5251,5771,51536,600
November 10, 20251,5751,5681,5681,5751,55523,300
November 07, 20251,5611,5501,5501,5801,54523,300
November 06, 20251,5121,5691,5691,6001,51173,200
November 05, 20251,5491,5181,5181,5491,50565,900
November 04, 20251,5751,5531,5531,5881,55341,000
October 31, 20251,5921,5791,5791,5921,55653,400
October 30, 20251,5651,5671,5671,5791,56161,400
October 29, 20251,6121,5601,5601,6121,56040,400
October 28, 20251,6451,6021,6021,6551,60236,600
October 27, 20251,6701,6671,6671,6851,65627,400
October 24, 20251,6581,6501,6501,6651,64520,600
October 23, 20251,6341,6481,6481,6591,62722,500
October 22, 20251,6471,6511,6511,6671,64114,000
October 21, 20251,6501,6401,6401,6551,63224,600
October 20, 20251,6401,6391,6391,6461,62120,800
October 17, 20251,6261,6061,6061,6311,60618,600
October 16, 20251,6621,6231,6231,6671,62022,300
October 15, 20251,6101,6521,6521,6541,61023,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved