Daiwa Industries Ltd. (6459.T) JPX

Currency In JPY

6459.T Historical Return

If you invested ¥1000 in Daiwa Industries Ltd. (6459.T) 10 years ago, it would be worth ¥2,379.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,849.19, while ¥1000 invested 1 year ago would be worth ¥1,057.91. This corresponds to total returns of 137.97%, 84.92%, 5.79%, respectively, with annualized returns of 9.05%, 13.08%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6459.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,732	1,713	1,713	1,759	1,703	51,500
June 19, 2026	1,720	1,732	1,732	1,754	1,720	60,300
June 18, 2026	1,691	1,715	1,715	1,732	1,691	55,200
June 17, 2026	1,676	1,677	1,677	1,703	1,676	41,500
June 16, 2026	1,702	1,676	1,676	1,702	1,665	33,200
June 15, 2026	1,728	1,704	1,704	1,728	1,697	31,600
June 12, 2026	1,689	1,688	1,688	1,733	1,671	79,500
June 11, 2026	1,652	1,662	1,662	1,676	1,630	57,600
June 10, 2026	1,680	1,652	1,652	1,694	1,640	62,100
June 09, 2026	1,667	1,680	1,680	1,683	1,657	60,200
June 08, 2026	1,654	1,667	1,667	1,683	1,648	64,900
June 05, 2026	1,690	1,716	1,716	1,728	1,676	47,800
June 04, 2026	1,696	1,673	1,673	1,700	1,669	65,600
June 03, 2026	1,675	1,696	1,696	1,706	1,660	60,900
June 02, 2026	1,700	1,664	1,664	1,700	1,648	75,100
June 01, 2026	1,745	1,722	1,722	1,796	1,705	79,100
May 29, 2026	1,759	1,759	1,759	1,791	1,755	94,200
May 28, 2026	1,757	1,759	1,759	1,784	1,734	82,900
May 27, 2026	1,829	1,797	1,797	1,864	1,781	91,000
May 26, 2026	1,816	1,836	1,836	1,870	1,796	88,900
May 25, 2026	1,790	1,816	1,816	1,833	1,790	70,600
May 22, 2026	1,761	1,776	1,776	1,784	1,742	33,900
May 21, 2026	1,786	1,770	1,770	1,790	1,758	48,600
May 20, 2026	1,812	1,773	1,773	1,823	1,739	82,200
May 19, 2026	1,841	1,841	1,841	1,882	1,826	73,400
May 18, 2026	1,900	1,823	1,823	1,903	1,823	44,000
May 15, 2026	1,900	1,894	1,894	1,944	1,873	58,800
May 14, 2026	1,900	1,878	1,878	1,906	1,863	47,000
May 13, 2026	1,855	1,900	1,900	1,911	1,802	84,000
May 12, 2026	1,980	1,852	1,852	1,986	1,828	63,700
May 11, 2026	1,982	1,965	1,965	1,999	1,958	55,100
May 08, 2026	1,992	1,980	1,980	2,015	1,954	136,800
May 07, 2026	1,974	2,010	2,010	2,025	1,962	74,300
May 01, 2026	1,949	1,941	1,941	1,952	1,911	55,600
April 30, 2026	1,905	1,926	1,926	1,951	1,905	121,900
April 28, 2026	1,901	1,933	1,933	1,933	1,900	54,000
April 27, 2026	1,849	1,901	1,901	1,902	1,834	72,200
April 24, 2026	1,830	1,831	1,831	1,849	1,805	49,200
April 23, 2026	1,831	1,820	1,820	1,850	1,743	77,200
April 22, 2026	1,860	1,838	1,838	1,860	1,831	67,200
April 21, 2026	1,887	1,871	1,871	1,901	1,864	40,000
April 20, 2026	1,891	1,873	1,873	1,899	1,858	40,400
April 17, 2026	1,916	1,875	1,875	1,934	1,860	88,100
April 16, 2026	1,930	1,903	1,903	1,947	1,903	41,000
April 15, 2026	1,934	1,928	1,928	1,966	1,928	39,100
April 14, 2026	1,957	1,925	1,925	1,984	1,913	53,900
April 13, 2026	1,950	1,967	1,967	1,991	1,950	55,600
April 10, 2026	2,003	1,944	1,944	2,028	1,943	86,500
April 09, 2026	2,019	2,003	2,003	2,057	2,003	49,500
April 08, 2026	2,060	2,021	2,021	2,060	2,019	68,500
April 07, 2026	2,064	2,018	2,018	2,064	2,012	46,000
April 06, 2026	2,050	2,050	2,050	2,086	2,035	69,500
April 03, 2026	1,984	2,032	2,032	2,039	1,984	67,900
April 02, 2026	2,018	1,987	1,987	2,040	1,987	57,500
April 01, 2026	2,003	2,007	2,007	2,007	1,974	54,100
March 31, 2026	1,953	1,931	1,931	1,985	1,905	99,800
March 30, 2026	1,933	1,961	1,961	1,974	1,903	107,700
March 27, 2026	1,968	1,973	1,973	1,997	1,950	131,100
March 26, 2026	1,949	1,968	1,968	1,981	1,946	91,300
March 25, 2026	1,894	1,949	1,949	1,958	1,894	92,300