Daiwa Industries Ltd. (6459.T) JPX

1,694.00

-47(-2.70%)

Updated at September 29 09:44AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,7241,7411,7411,7411,70946,100
September 25, 20251,7251,7241,7241,7251,71123,700
September 24, 20251,7081,7091,7091,7181,68819,400
September 22, 20251,7161,7221,7221,7341,70611,200
September 19, 20251,7121,7161,7161,7321,70145,200
September 18, 20251,6971,6991,6991,7041,67922,400
September 17, 20251,7011,6811,6811,7011,68024,900
September 16, 20251,6891,7041,7041,7101,67824,900
September 12, 20251,7101,6831,6831,7101,68129,800
September 11, 20251,6881,7061,7061,7061,68829,800
September 10, 20251,6991,7031,7031,7141,69117,600
September 09, 20251,7111,6991,6991,7311,69522,400
September 08, 20251,7011,7111,7111,7111,69518,700
September 05, 20251,6731,6991,6991,7041,66535,200
September 04, 20251,6731,6591,6591,6751,64823,200
September 03, 20251,6831,6571,6571,6961,65427,800
September 02, 20251,7101,6751,6751,7101,67223,700
September 01, 20251,7011,7151,7151,7541,70075,600
August 29, 20251,6521,6851,6851,6991,65230,200
August 28, 20251,6611,6621,6621,6741,65016,000
August 27, 20251,6761,6651,6651,6841,65919,100
August 26, 20251,6961,6861,6861,7021,67237,300
August 25, 20251,6731,6931,6931,6961,66629,300
August 22, 20251,6681,6731,6731,6781,64428,900
August 21, 20251,6771,6641,6641,6821,64729,600
August 20, 20251,6851,6601,6601,6851,65821,800
August 19, 20251,6461,6861,6861,6881,63851,800
August 18, 20251,6261,6461,6461,6531,61548,400
August 15, 20251,6221,6191,6191,6331,60254,500
August 14, 20251,6321,6361,6361,6461,61279,500
August 13, 20251,6541,6701,6701,6861,63056,100
August 12, 20251,7561,7001,7001,7561,66474,000
August 08, 20251,7181,7561,7561,7561,70934,300
August 07, 20251,7111,7011,7011,7201,69616,000
August 06, 20251,6711,7001,7001,7101,67114,500
August 05, 20251,6911,6751,6751,6941,66019,900
August 04, 20251,6741,6741,6741,6971,64222,700
August 01, 20251,7001,7141,7141,7211,69129,300
July 31, 20251,6841,6751,6751,7001,67219,300
July 30, 20251,6761,6761,6761,6991,67616,600
July 29, 20251,6871,6711,6711,7011,66823,700
July 28, 20251,6811,6781,6781,6901,66914,000
July 25, 20251,7001,6861,6861,7121,67131,600
July 24, 20251,6821,7001,7001,7111,68225,400
July 23, 20251,6631,6821,6821,6941,63146,100
July 22, 20251,6511,6321,6321,6641,63112,000
July 18, 20251,6801,6641,6641,6801,66411,500
July 17, 20251,6601,6731,6731,6791,65612,300
July 16, 20251,6641,6641,6641,6831,65618,100
July 15, 20251,7031,6641,6641,7031,65512,600
July 14, 20251,6651,6871,6871,6961,65820,100
July 11, 20251,6411,6521,6521,6751,64112,800
July 10, 20251,6581,6331,6331,6661,62741,400
July 09, 20251,6531,6581,6581,6921,64824,100
July 08, 20251,6431,6431,6431,6621,62332,200
July 07, 20251,6281,6291,6291,6431,61515,500
July 04, 20251,6831,6361,6361,6831,63312,700
July 03, 20251,6821,6651,6651,6911,64723,000
July 02, 20251,6801,6871,6871,7061,67920,900
July 01, 20251,6611,6801,6801,7001,66120,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved