Daiwa Industries Ltd. (6459.T) JPX

Currency In JPY

AD

6459.T Historical Return

If you invested ¥1000 in Daiwa Industries Ltd. (6459.T) 10 years ago, it would be worth ¥2,215.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.25, while ¥1000 invested 1 year ago would be worth ¥977.05. This corresponds to total returns of 121.55%, 40.42%, -2.3%, respectively, with annualized returns of 8.28%, 7.03%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6459.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5911,6191,6191,6201,58298,200
September 10, 20261,6051,6131,6131,6181,59761,800
September 09, 20261,6401,6141,6141,6461,61469,900
September 08, 20261,6551,6381,6381,6671,63669,900
September 07, 20261,6741,6681,6681,6831,66358,000
September 04, 20261,6861,6801,6801,6951,67166,100
September 03, 20261,6901,6801,6801,6901,65971,700
September 02, 20261,7011,6651,6651,7111,66498,000
September 01, 20261,7221,7281,7281,7411,704159,300
August 31, 20261,6361,7391,7391,7391,611864,300
August 28, 20261,6971,6631,6631,7091,661119,800
August 27, 20261,6941,6881,6881,7071,678108,000
August 26, 20261,7001,6961,6961,7161,68981,000
August 25, 20261,7331,6911,6911,7331,68080,000
August 24, 20261,6781,7351,7351,7441,673118,500
August 21, 20261,6511,6881,6881,6881,63583,900
August 20, 20261,6431,6591,6591,6601,64395,400
August 19, 20261,6711,6551,6551,7111,626137,000
August 18, 20261,6891,6981,6981,7161,68796,000
August 17, 20261,7311,7021,7021,7311,670135,100
August 14, 20261,7201,7621,7621,7871,72089,200
August 13, 20261,6751,7401,7401,7401,662192,200
August 12, 20261,6881,7151,7151,7171,627198,600
August 10, 20261,7891,6991,6991,8541,681222,500
August 07, 20261,7881,7721,7721,7881,75078,700
August 06, 20261,7851,8041,8041,8161,785106,300
August 05, 20261,7911,7931,7931,8121,757101,300
August 04, 20261,7461,7751,7751,7951,72680,700
August 03, 20261,7391,7791,7791,7991,706119,400
July 31, 20261,7381,7331,7331,7581,71590,000
July 30, 20261,7071,7101,7101,7371,669289,700
July 29, 20261,7031,7141,7141,7251,68092,800
July 28, 20261,7301,6891,6891,7321,68370,400
July 27, 20261,6931,7351,7351,7371,69370,000
July 24, 20261,6831,6931,6931,7091,67953,900
July 23, 20261,6701,6831,6831,6941,65079,300
July 22, 20261,6691,6671,6671,6821,66163,000
July 21, 20261,6461,6531,6531,6641,63653,300
July 17, 20261,6571,6231,6231,6571,61666,400
July 16, 20261,6631,6571,6571,6751,65134,700
July 15, 20261,6431,6771,6771,6771,64337,100
July 14, 20261,6521,6431,6431,6671,64322,700
July 13, 20261,6871,6521,6521,7051,64935,300
July 10, 20261,6901,6691,6691,6931,65953,400
July 09, 20261,6841,6611,6611,6841,66147,700
July 08, 20261,6571,6801,6801,6981,65485,800
July 07, 20261,6801,6571,6571,7061,65237,700
July 06, 20261,6771,6801,6801,6811,66941,300
July 03, 20261,6441,6731,6731,6771,63566,200
July 02, 20261,6561,6441,6441,6721,62443,200
July 01, 20261,6351,6361,6361,6491,63141,100
June 30, 20261,6341,6351,6351,6481,62655,000
June 29, 20261,6671,6481,6481,6801,62870,700
June 26, 20261,6651,6731,6731,6971,66548,900
June 25, 20261,7001,6721,6721,7001,66040,200
June 24, 20261,6911,6741,6741,7001,66944,300
June 23, 20261,7081,7041,7041,7211,70454,500
June 22, 20261,7321,7131,7131,7591,70351,500
June 19, 20261,7201,7321,7321,7541,72060,300
June 18, 20261,6911,7151,7151,7321,69155,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved