Daiwa Industries Ltd. (6459.T) JPX

1,692.00

+28(+1.68%)

Updated at June 03 12:47PM

Currency In JPY

6459.T Historical Return

If you invested ¥1000 in Daiwa Industries Ltd. (6459.T) 10 years ago, it would be worth ¥2,338.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,774.3, while ¥1000 invested 1 year ago would be worth ¥1,080.7. This corresponds to total returns of 133.83%, 77.43%, 8.07%, respectively, with annualized returns of 8.86%, 12.14%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6459.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7001,6641,6641,7001,64875,100
June 01, 20261,7451,7221,7221,7961,70579,100
May 29, 20261,7591,7591,7591,7911,75594,200
May 28, 20261,7571,7591,7591,7841,73482,900
May 27, 20261,8291,7971,7971,8641,78191,000
May 26, 20261,8161,8361,8361,8701,79688,900
May 25, 20261,7901,8161,8161,8331,79070,600
May 22, 20261,7611,7761,7761,7841,74233,900
May 21, 20261,7861,7701,7701,7901,75848,600
May 20, 20261,8121,7731,7731,8231,73982,200
May 19, 20261,8411,8411,8411,8821,82673,400
May 18, 20261,9001,8231,8231,9031,82344,000
May 15, 20261,9001,8941,8941,9441,87358,800
May 14, 20261,9001,8781,8781,9061,86347,000
May 13, 20261,8551,9001,9001,9111,80284,000
May 12, 20261,9801,8521,8521,9861,82863,700
May 11, 20261,9821,9651,9651,9991,95855,100
May 08, 20261,9921,9801,9802,0151,954136,800
May 07, 20261,9742,0102,0102,0251,96274,300
May 01, 20261,9491,9411,9411,9521,91155,600
April 30, 20261,9051,9261,9261,9511,905121,900
April 28, 20261,9011,9331,9331,9331,90054,000
April 27, 20261,8491,9011,9011,9021,83472,200
April 24, 20261,8301,8311,8311,8491,80549,200
April 23, 20261,8311,8201,8201,8501,74377,200
April 22, 20261,8601,8381,8381,8601,83167,200
April 21, 20261,8871,8711,8711,9011,86440,000
April 20, 20261,8911,8731,8731,8991,85840,400
April 17, 20261,9161,8751,8751,9341,86088,100
April 16, 20261,9301,9031,9031,9471,90341,000
April 15, 20261,9341,9281,9281,9661,92839,100
April 14, 20261,9571,9251,9251,9841,91353,900
April 13, 20261,9501,9671,9671,9911,95055,600
April 10, 20262,0031,9441,9442,0281,94386,500
April 09, 20262,0192,0032,0032,0572,00349,500
April 08, 20262,0602,0212,0212,0602,01968,500
April 07, 20262,0642,0182,0182,0642,01246,000
April 06, 20262,0502,0502,0502,0862,03569,500
April 03, 20261,9842,0322,0322,0391,98467,900
April 02, 20262,0181,9871,9872,0401,98757,500
April 01, 20262,0032,0072,0072,0071,97454,100
March 31, 20261,9531,9311,9311,9851,90599,800
March 30, 20261,9331,9611,9611,9741,903107,700
March 27, 20261,9681,9731,9731,9971,950131,100
March 26, 20261,9491,9681,9681,9811,94691,300
March 25, 20261,8941,9491,9491,9581,89492,300
March 24, 20261,8921,8551,8551,8921,85159,800
March 23, 20261,9001,8151,8151,9001,81371,700
March 19, 20261,9121,9071,9071,9321,89296,300
March 18, 20261,8751,9141,9141,9301,87568,200
March 17, 20261,9001,8561,8561,9191,85682,600
March 16, 20261,7991,8821,8821,8891,799145,300
March 13, 20261,7801,7911,7911,8171,78064,700
March 12, 20261,8331,8321,8321,8631,81287,900
March 11, 20261,8591,8361,8361,8741,83174,400
March 10, 20261,7731,8181,8251,8391,75576,400
March 09, 20261,6681,6931,6931,6931,628123,700
March 06, 20261,7121,7031,7031,7151,68354,800
March 05, 20261,6801,7101,7101,7531,68065,700
March 04, 20261,7501,6461,6401,7791,62546,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved