Daiwa Industries Ltd. (6459.T) JPX

Currency In JPY

AD

6459.T Historical Return

If you invested ¥1000 in Daiwa Industries Ltd. (6459.T) 10 years ago, it would be worth ¥2,374.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,710.73, while ¥1000 invested 1 year ago would be worth ¥1,051.47. This corresponds to total returns of 137.42%, 71.07%, 5.15%, respectively, with annualized returns of 9.03%, 11.33%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6459.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7381,7331,7331,7581,71590,000
July 30, 20261,7071,7101,7101,7371,669289,700
July 29, 20261,7031,7141,7141,7251,68092,800
July 28, 20261,7301,6891,6891,7321,68370,400
July 27, 20261,6931,7351,7351,7371,69370,000
July 24, 20261,6831,6931,6931,7091,67953,900
July 23, 20261,6701,6831,6831,6941,65079,300
July 22, 20261,6691,6671,6671,6821,66163,000
July 21, 20261,6461,6531,6531,6641,63653,300
July 17, 20261,6571,6231,6231,6571,61666,400
July 16, 20261,6631,6571,6571,6751,65134,700
July 15, 20261,6431,6771,6771,6771,64337,100
July 14, 20261,6521,6431,6431,6671,64322,700
July 13, 20261,6871,6521,6521,7051,64935,300
July 10, 20261,6901,6691,6691,6931,65953,400
July 09, 20261,6841,6611,6611,6841,66147,700
July 08, 20261,6571,6801,6801,6981,65485,800
July 07, 20261,6801,6571,6571,7061,65237,700
July 06, 20261,6771,6801,6801,6811,66941,300
July 03, 20261,6441,6731,6731,6771,63566,200
July 02, 20261,6561,6441,6441,6721,62443,200
July 01, 20261,6351,6361,6361,6491,63141,100
June 30, 20261,6341,6351,6351,6481,62655,000
June 29, 20261,6671,6481,6481,6801,62870,700
June 26, 20261,6651,6731,6731,6971,66548,900
June 25, 20261,7001,6721,6721,7001,66040,200
June 24, 20261,6911,6741,6741,7001,66944,300
June 23, 20261,7081,7041,7041,7211,70454,500
June 22, 20261,7321,7131,7131,7591,70351,500
June 19, 20261,7201,7321,7321,7541,72060,300
June 18, 20261,6911,7151,7151,7321,69155,200
June 17, 20261,6761,6771,6771,7031,67641,500
June 16, 20261,7021,6761,6761,7021,66533,200
June 15, 20261,7281,7041,7041,7281,69731,600
June 12, 20261,6891,6881,6881,7331,67179,500
June 11, 20261,6521,6621,6621,6761,63057,600
June 10, 20261,6801,6521,6521,6941,64062,100
June 09, 20261,6671,6801,6801,6831,65760,200
June 08, 20261,6541,6671,6671,6831,64864,900
June 05, 20261,6901,7161,7161,7281,67647,800
June 04, 20261,6961,6731,6731,7001,66965,600
June 03, 20261,6751,6961,6961,7061,66060,900
June 02, 20261,7001,6641,6641,7001,64875,100
June 01, 20261,7451,7221,7221,7961,70579,100
May 29, 20261,7591,7591,7591,7911,75594,200
May 28, 20261,7571,7591,7591,7841,73482,900
May 27, 20261,8291,7971,7971,8641,78191,000
May 26, 20261,8161,8361,8361,8701,79688,900
May 25, 20261,7901,8161,8161,8331,79070,600
May 22, 20261,7611,7761,7761,7841,74233,900
May 21, 20261,7861,7701,7701,7901,75848,600
May 20, 20261,8121,7731,7731,8231,73982,200
May 19, 20261,8411,8411,8411,8821,82673,400
May 18, 20261,9001,8231,8231,9031,82344,000
May 15, 20261,9001,8941,8941,9441,87358,800
May 14, 20261,9001,8781,8781,9061,86347,000
May 13, 20261,8551,9001,9001,9111,80284,000
May 12, 20261,9801,8521,8521,9861,82863,700
May 11, 20261,9821,9651,9651,9991,95855,100
May 08, 20261,9921,9801,9802,0151,954136,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved