Sega Sammy Holdings Inc. (6460.T) JPX

Currency In JPY

AD

6460.T Historical Return

If you invested ¥1000 in Sega Sammy Holdings Inc. (6460.T) 10 years ago, it would be worth ¥2,731.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,234.78, while ¥1000 invested 1 year ago would be worth ¥1,168.94. This corresponds to total returns of 173.15%, 123.48%, 16.89%, respectively, with annualized returns of 10.57%, 17.44%, 16.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6460.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,3653,3783,3783,3823,326772,500
October 20, 20263,3793,3853,3853,4043,354924,400
October 19, 20263,3803,3653,3653,4083,353720,100
October 16, 20263,3483,3843,3843,4833,3481.04M
October 15, 20263,3313,3563,3563,3733,3171.21M
October 14, 20263,2843,3093,3093,3283,265678,400
October 13, 20263,3093,3333,3333,3333,2901.12M
October 09, 20263,2393,2393,2393,3093,2151.5M
October 08, 20263,1693,2073,2073,2213,1561.51M
October 07, 20263,2383,1683,1683,2693,1561.44M
October 06, 20263,2523,2383,2383,2703,225687,600
October 05, 20263,2903,2523,2523,3053,235808,500
October 02, 20263,3273,2853,2853,3523,2501.3M
October 01, 20263,3023,3673,3673,3973,2671.02M
September 30, 20263,3003,3273,3273,3453,2541.05M
September 29, 20263,2553,2693,2693,3183,250935,500
September 28, 20263,2623,2883,2883,3253,2561.22M
September 25, 20263,2423,2653,2653,2773,229800,600
September 24, 20263,2423,2603,2603,3023,210784,200
September 18, 20263,3003,2643,2643,3223,2521.42M
September 17, 20263,2833,3153,3153,3553,2831.03M
September 16, 20263,3203,2743,2743,3403,2481.04M
September 15, 20263,4103,3223,3223,4223,3001.16M
September 11, 20263,1193,1943,1943,2393,1131.23M
September 10, 20263,1413,1523,1523,2153,1081.32M
September 09, 20263,1003,1463,1463,1753,0891.01M
September 08, 20263,1003,1323,1323,1653,086604,900
September 07, 20263,1503,1283,1283,1703,0911.16M
September 04, 20263,1643,1663,1663,1763,138610,400
September 03, 20263,2053,1693,1693,2113,150804,100
September 02, 20263,1983,1803,1803,1983,1001.17M
September 01, 20263,0893,1503,1503,1733,069987,800
August 31, 20263,1463,1023,1023,1473,0841.09M
August 28, 20263,0203,1113,1113,1153,0161.08M
August 27, 20262,9853,0163,0163,0642,9551.01M
August 26, 20262,994.53,0393,0393,0602,9851.15M
August 25, 20262,9383,0223,0223,0222,908.52.2M
August 24, 20262,8002,846.52,846.52,8532,781.51.02M
August 21, 20262,8002,791.52,791.52,8252,777624,500
August 20, 20262,7402,7812,7812,7932,735690,000
August 19, 20262,7802,746.52,746.52,7952,724664,200
August 18, 20262,6802,7482,7482,7542,672.5610,100
August 17, 20262,7602,7302,7302,7602,698769,200
August 14, 20262,6612,736.52,736.52,751.52,655.5953,200
August 13, 20262,7122,653.52,653.52,7232,649.51.21M
August 12, 20262,8222,7622,7622,845.52,761.51.19M
August 10, 20262,869.52,8052,8052,874.52,728.51.28M
August 07, 20262,7502,769.52,769.52,8492,675.51.74M
August 06, 20262,6972,714.52,714.52,728.52,632.51.15M
August 05, 20262,6802,6482,6482,6882,629.5947,100
August 04, 20262,7502,706.52,706.52,773.52,6891.03M
August 03, 20262,732.52,7302,7302,747.52,6461.13M
July 31, 20262,710.52,748.52,748.52,792.52,6921.56M
July 30, 20262,921.52,910.52,910.52,9722,860.51.17M
July 29, 20262,787.52,921.52,921.52,954.52,764.51.97M
July 28, 20262,699.52,7502,7502,7832,678.51.5M
July 27, 20262,5562,6642,6642,6722,541.51.29M
July 23, 20262,4342,4312,4312,4602,410.5722,000
July 22, 20262,456.52,4602,4602,4752,436.5701,600
July 21, 20262,5102,5002,5002,558.52,482.5865,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved