Sega Sammy Holdings Inc. (6460.T) JPX

2,446.50

+49.5(+2.07%)

Updated at June 02 03:30PM

Currency In JPY

6460.T Historical Return

If you invested ¥1000 in Sega Sammy Holdings Inc. (6460.T) 10 years ago, it would be worth ¥2,403.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.56, while ¥1000 invested 1 year ago would be worth ¥905.72. This corresponds to total returns of 140.36%, 97.76%, -9.43%, respectively, with annualized returns of 9.16%, 14.6%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6460.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,356	2,397	2,397	2,401	2,310.5	924,300
May 29, 2026	2,314	2,310.5	2,310.5	2,376	2,302	1.84M
May 28, 2026	2,346.5	2,264	2,264	2,359.5	2,246.5	1.4M
May 27, 2026	2,293.5	2,342	2,342	2,344.5	2,269.5	853,900
May 26, 2026	2,351	2,286	2,286	2,355	2,267.5	792,000
May 25, 2026	2,346	2,342	2,342	2,355.5	2,284	1.02M
May 22, 2026	2,302	2,349	2,349	2,375	2,290	952,400
May 21, 2026	2,343.5	2,302	2,302	2,343.5	2,291.5	639,000
May 20, 2026	2,312.5	2,293.5	2,293.5	2,354.5	2,284	1.27M
May 19, 2026	2,227	2,298	2,298	2,299	2,150	1.07M
May 18, 2026	2,213.5	2,183	2,183	2,229	2,156.5	964,700
May 15, 2026	2,138.5	2,227	2,227	2,232.5	2,127	1.33M
May 14, 2026	2,147	2,136	2,136	2,186.5	2,093.5	1.67M
May 13, 2026	2,252	2,176	2,176	2,290	2,111	2.6M
May 12, 2026	2,277	2,294	2,294	2,335.5	2,252	2.4M
May 11, 2026	2,290	2,309.5	2,309.5	2,341	2,278.5	1.08M
May 08, 2026	2,304.5	2,300	2,300	2,336	2,282.5	1.19M
May 07, 2026	2,257.5	2,257	2,257	2,304.5	2,231	2.09M
May 01, 2026	2,280	2,301	2,301	2,301	2,246	622,500
April 30, 2026	2,308.5	2,278.5	2,278.5	2,312	2,267	895,200
April 28, 2026	2,320	2,332	2,332	2,350	2,295.5	1.02M
April 27, 2026	2,303	2,319.5	2,319.5	2,324	2,291	505,000
April 24, 2026	2,305	2,320	2,320	2,337	2,284.5	1.08M
April 23, 2026	2,385	2,288	2,288	2,390	2,268	1.51M
April 22, 2026	2,476	2,417.5	2,417.5	2,483.5	2,414	731,400
April 21, 2026	2,519	2,469.5	2,469.5	2,525	2,453	628,400
April 20, 2026	2,557	2,524.5	2,524.5	2,562	2,520	687,900
April 17, 2026	2,488.5	2,540	2,540	2,552	2,485.5	1.12M
April 16, 2026	2,487.5	2,482	2,482	2,508.5	2,467.5	814,400
April 15, 2026	2,439.5	2,495	2,495	2,532.5	2,432	663,800
April 14, 2026	2,433	2,449	2,449	2,477	2,426	613,800
April 13, 2026	2,390	2,385	2,385	2,403.5	2,377.5	470,200
April 10, 2026	2,445	2,390	2,390	2,457	2,390	621,000
April 09, 2026	2,512	2,470	2,470	2,517.5	2,450.5	637,800
April 08, 2026	2,531	2,535.5	2,535.5	2,545.5	2,506	930,900
April 07, 2026	2,480	2,484.5	2,484.5	2,514	2,476	512,200
April 06, 2026	2,464.5	2,466	2,466	2,482	2,445.5	337,000
April 03, 2026	2,453	2,454	2,454	2,492	2,451.5	359,000
April 02, 2026	2,490.5	2,481.5	2,481.5	2,516	2,465	669,300
April 01, 2026	2,456	2,500	2,500	2,502.5	2,440.5	569,900
March 31, 2026	2,448.5	2,423.5	2,423.5	2,457.5	2,419.5	703,200
March 30, 2026	2,446.5	2,408	2,408	2,456.5	2,373	883,200
March 27, 2026	2,522	2,521.5	2,493.5	2,564.5	2,499	1.11M
March 26, 2026	2,441	2,504	2,476.19	2,504	2,431	820,900
March 25, 2026	2,484	2,461.5	2,434.17	2,503	2,457.5	838,600
March 24, 2026	2,514	2,480	2,452.46	2,520.5	2,420.5	935,500
March 23, 2026	2,520	2,492	2,464.33	2,540.5	2,490.5	1.25M
March 19, 2026	2,580	2,552.5	2,524.16	2,591.5	2,523	1.82M
March 18, 2026	2,638	2,627	2,597.83	2,640	2,581	866,600
March 17, 2026	2,644	2,600	2,571.13	2,652.5	2,585	1.03M
March 16, 2026	2,750	2,638	2,608.71	2,758.5	2,624	1.15M
March 13, 2026	2,635	2,705	2,674.96	2,722	2,625	2.28M
March 12, 2026	2,709.5	2,679	2,649.25	2,723	2,658.5	1.1M
March 11, 2026	2,770	2,724.5	2,694.25	2,773	2,703.5	1.39M
March 10, 2026	2,688	2,735.5	2,744.19	2,742	2,659	502,200
March 09, 2026	2,616.5	2,633.5	2,604.26	2,633.5	2,579.5	1.32M
March 06, 2026	2,604	2,645.5	2,616.12	2,673	2,581	881,300
March 05, 2026	2,623.5	2,604	2,575.08	2,672	2,591.5	1.51M
March 04, 2026	2,569.5	2,614.5	2,594.37	2,644	2,547.5	1.23M
March 03, 2026	2,593	2,571	2,542.45	2,612	2,554	1.54M