Sega Sammy Holdings Inc. (6460.T) JPX

2,441.00

-53(-2.13%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,472.52,4412,4412,4802,438959,800
February 19, 20262,5452,4942,4942,5452,483.51.47M
February 18, 20262,570.52,546.52,546.52,597.52,5261.75M
February 17, 20262,5912,568.52,568.52,6492,5492.37M
February 16, 20262,524.52,6172,6172,7052,468.54.71M
February 13, 20262,3602,374.52,374.52,4412,2733.69M
February 12, 20262,402.52,3602,3602,417.52,3601.07M
February 10, 20262,3502,389.52,389.52,4252,3481.04M
February 09, 20262,3822,3552,3552,3882,352904,700
February 06, 20262,398.52,368.52,368.52,4062,349872,600
February 05, 20262,410.52,415.52,415.52,4272,366905,100
February 04, 20262,3802,3632,3632,389.52,356.51.13M
February 03, 20262,3792,4142,4142,4392,360.51.04M
February 02, 20262,410.52,392.52,392.52,4202,3791.31M
January 30, 20262,390.52,420.52,420.52,4322,3811.13M
January 29, 20262,3722,3872,3872,3902,342847,100
January 28, 20262,3632,3412,3412,3692,338651,800
January 27, 20262,3852,379.52,379.52,3992,366.5587,500
January 26, 20262,420.52,390.52,390.52,436.52,385767,500
January 23, 20262,4192,452.52,452.52,4692,414932,300
January 22, 20262,4142,3942,3942,418.52,390.5677,400
January 21, 20262,4212,385.52,385.52,435.52,380.51.03M
January 20, 20262,451.52,4522,4522,5052,450825,700
January 19, 20262,3942,4552,4552,4632,3721.07M
January 16, 20262,4352,4112,4112,4452,397998,200
January 15, 20262,4652,4522,4522,4712,442.5846,300
January 14, 20262,465.52,4782,4782,5102,465.5866,400
January 13, 20262,5012,4632,4632,5152,456856,800
January 09, 20262,5152,496.52,496.52,5222,483.5867,600
January 08, 20262,4932,5232,5232,529.52,490879,100
January 07, 20262,4912,5032,5032,505.52,450.5863,800
January 06, 20262,4772,5072,5072,5362,4731.01M
January 05, 20262,4562,451.52,451.52,4712,413903,300
December 30, 20252,4722,4482,4482,4952,448715,700
December 29, 20252,4712,4592,4592,494.52,445813,900
December 26, 20252,4722,470.52,470.52,487.52,460540,200
December 25, 20252,4722,4612,4612,473.52,448535,000
December 24, 20252,506.52,4502,4502,5162,448697,700
December 23, 20252,446.52,4962,4962,5442,434.51.39M
December 22, 20252,5022,429.52,429.52,5102,4181.29M
December 19, 20252,4662,463.52,463.52,4872,451.51.08M
December 18, 20252,4832,4972,4972,508.52,469506,000
December 17, 20252,4772,475.52,475.52,484.52,445.5566,400
December 16, 20252,5012,4672,4672,5142,467805,700
December 15, 20252,5712,5272,5272,5732,517766,000
December 12, 20252,5962,551.52,551.52,6232,548894,400
December 11, 20252,615.52,5822,5822,620.52,548953,400
December 10, 20252,6482,607.52,607.52,6522,5651.53M
December 09, 20252,6792,6662,6662,6932,651.51.11M
December 08, 20252,651.52,6732,6732,6942,644.5753,700
December 05, 20252,680.52,6272,6272,6872,6231.1M
December 04, 20252,6472,6922,6922,6922,644896,800
December 03, 20252,6532,6472,6472,6692,6271.04M
December 02, 20252,7062,692.52,692.52,7322,6811.51M
December 01, 20252,725.52,695.52,695.52,770.52,682.51.21M
November 28, 20252,7002,6812,6812,741.52,681900,500
November 27, 20252,7102,704.52,704.52,750.52,696.5943,400
November 26, 20252,6652,7102,7102,7102,651772,400
November 25, 20252,706.52,646.52,646.52,708.52,635.51.38M
November 21, 20252,6162,668.52,668.52,669.52,6131.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved