Sega Sammy Holdings Inc. (6460.T) JPX

Currency In JPY

AD

6460.T Historical Return

If you invested ¥1000 in Sega Sammy Holdings Inc. (6460.T) 10 years ago, it would be worth ¥2,559.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.86, while ¥1000 invested 1 year ago would be worth ¥799.36. This corresponds to total returns of 155.99%, 78.29%, -20.06%, respectively, with annualized returns of 9.85%, 12.25%, -20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6460.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,4052,4002,4002,435.52,397.5618,200
July 09, 20262,4312,4152,4152,4422,399543,200
July 08, 20262,4932,4412,4412,5042,414.5774,500
July 07, 20262,397.52,4432,4432,4472,384841,300
July 06, 20262,3372,408.52,408.52,4172,328.5897,500
July 03, 20262,3552,331.52,331.52,3602,310771,500
July 02, 20262,2662,3052,3052,330.52,247.5935,700
July 01, 20262,2152,2202,2202,2312,197614,100
June 30, 20262,229.52,207.52,207.52,238.52,178.5925,500
June 29, 20262,1822,229.52,229.52,243.52,179843,000
June 26, 20262,103.52,174.52,174.52,175.52,101757,800
June 25, 20262,172.52,1432,1432,1732,143631,000
June 24, 20262,1572,150.52,150.52,1832,145.5651,300
June 23, 20262,1502,1682,1682,190.52,120.5947,900
June 22, 20262,1452,180.52,180.52,213.52,128.51.22M
June 19, 20262,0962,114.52,114.52,126.52,0781.93M
June 18, 20262,155.52,1302,1302,1892,129.5682,100
June 17, 20262,1502,166.52,166.52,190.52,150614,000
June 16, 20262,1372,149.52,149.52,159.52,115.5782,000
June 15, 20262,1762,137.52,137.52,1762,137.5882,800
June 12, 20262,2352,190.52,190.52,2402,185978,400
June 11, 20262,1822,2432,2432,2432,1801.34M
June 10, 20262,277.52,219.52,219.52,2792,178.51.11M
June 09, 20262,320.52,2842,2842,3252,2611.17M
June 08, 20262,3862,3172,3172,3962,294.51.1M
June 05, 20262,3962,387.52,387.52,4482,377764,800
June 04, 20262,3602,357.52,357.52,385.52,3311.02M
June 03, 20262,396.52,3602,3602,429.52,3491.3M
June 02, 20262,3802,446.52,446.52,454.52,3711.18M
June 01, 20262,3562,3972,3972,4012,310.5924,300
May 29, 20262,3142,310.52,310.52,3762,3021.84M
May 28, 20262,346.52,2642,2642,359.52,246.51.4M
May 27, 20262,293.52,3422,3422,344.52,269.5853,900
May 26, 20262,3512,2862,2862,3552,267.5792,000
May 25, 20262,3462,3422,3422,355.52,2841.02M
May 22, 20262,3022,3492,3492,3752,290952,400
May 21, 20262,343.52,3022,3022,343.52,291.5639,000
May 20, 20262,312.52,293.52,293.52,354.52,2841.27M
May 19, 20262,2272,2982,2982,2992,1501.07M
May 18, 20262,213.52,1832,1832,2292,156.5964,700
May 15, 20262,138.52,2272,2272,232.52,1271.33M
May 14, 20262,1472,1362,1362,186.52,093.51.67M
May 13, 20262,2522,1762,1762,2902,1112.6M
May 12, 20262,2772,2942,2942,335.52,2522.4M
May 11, 20262,2902,309.52,309.52,3412,278.51.08M
May 08, 20262,304.52,3002,3002,3362,282.51.19M
May 07, 20262,257.52,2572,2572,304.52,2312.09M
May 01, 20262,2802,3012,3012,3012,246622,500
April 30, 20262,308.52,278.52,278.52,3122,267895,200
April 28, 20262,3202,3322,3322,3502,295.51.02M
April 27, 20262,3032,319.52,319.52,3242,291505,000
April 24, 20262,3052,3202,3202,3372,284.51.08M
April 23, 20262,3852,2882,2882,3902,2681.51M
April 22, 20262,4762,417.52,417.52,483.52,414731,400
April 21, 20262,5192,469.52,469.52,5252,453628,400
April 20, 20262,5572,524.52,524.52,5622,520687,900
April 17, 20262,488.52,5402,5402,5522,485.51.12M
April 16, 20262,487.52,4822,4822,508.52,467.5814,400
April 15, 20262,439.52,4952,4952,532.52,432663,800
April 14, 20262,4332,4492,4492,4772,426613,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved