Sega Sammy Holdings Inc. (6460.T) JPX

Currency In JPY

6460.T Historical Return

If you invested ¥1000 in Sega Sammy Holdings Inc. (6460.T) 10 years ago, it would be worth ¥2,560.52 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,216.09, while ¥1000 invested 1 year ago would be worth ¥865.98. This corresponds to total returns of 156.05%, 121.61%, -13.4%, respectively, with annualized returns of 9.86%, 17.26%, -13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6460.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,800	2,791.5	2,791.5	2,825	2,777	624,500
August 20, 2026	2,740	2,781	2,781	2,793	2,735	690,000
August 19, 2026	2,780	2,746.5	2,746.5	2,795	2,724	664,200
August 18, 2026	2,680	2,748	2,748	2,754	2,672.5	610,100
August 17, 2026	2,760	2,730	2,730	2,760	2,698	769,200
August 14, 2026	2,661	2,736.5	2,736.5	2,751.5	2,655.5	953,200
August 13, 2026	2,712	2,653.5	2,653.5	2,723	2,649.5	1.21M
August 12, 2026	2,822	2,762	2,762	2,845.5	2,761.5	1.19M
August 10, 2026	2,869.5	2,805	2,805	2,874.5	2,728.5	1.28M
August 07, 2026	2,750	2,769.5	2,769.5	2,849	2,675.5	1.74M
August 06, 2026	2,697	2,714.5	2,714.5	2,728.5	2,632.5	1.15M
August 05, 2026	2,680	2,648	2,648	2,688	2,629.5	947,100
August 04, 2026	2,750	2,706.5	2,706.5	2,773.5	2,689	1.03M
August 03, 2026	2,732.5	2,730	2,730	2,747.5	2,646	1.13M
July 31, 2026	2,710.5	2,748.5	2,748.5	2,792.5	2,692	1.56M
July 30, 2026	2,921.5	2,910.5	2,910.5	2,972	2,860.5	1.17M
July 29, 2026	2,787.5	2,921.5	2,921.5	2,954.5	2,764.5	1.97M
July 28, 2026	2,699.5	2,750	2,750	2,783	2,678.5	1.5M
July 27, 2026	2,556	2,664	2,664	2,672	2,541.5	1.29M
July 23, 2026	2,434	2,431	2,431	2,460	2,410.5	722,000
July 22, 2026	2,456.5	2,460	2,460	2,475	2,436.5	701,600
July 21, 2026	2,510	2,500	2,500	2,558.5	2,482.5	865,400
July 17, 2026	2,500	2,508.5	2,508.5	2,532	2,490	843,900
July 16, 2026	2,440	2,481.5	2,481.5	2,547	2,399	1.48M
July 15, 2026	2,492	2,433.5	2,433.5	2,492	2,416.5	729,600
July 14, 2026	2,442.5	2,444.5	2,444.5	2,485.5	2,420.5	687,700
July 13, 2026	2,411	2,414.5	2,414.5	2,423	2,396.5	406,700
July 10, 2026	2,405	2,400	2,400	2,435.5	2,397.5	618,200
July 09, 2026	2,431	2,415	2,415	2,442	2,399	543,200
July 08, 2026	2,493	2,441	2,441	2,504	2,414.5	774,500
July 07, 2026	2,397.5	2,443	2,443	2,447	2,384	841,300
July 06, 2026	2,337	2,408.5	2,408.5	2,417	2,328.5	897,500
July 03, 2026	2,355	2,331.5	2,331.5	2,360	2,310	771,500
July 02, 2026	2,266	2,305	2,305	2,330.5	2,247.5	935,700
July 01, 2026	2,215	2,220	2,220	2,231	2,197	614,100
June 30, 2026	2,229.5	2,207.5	2,207.5	2,238.5	2,178.5	925,500
June 29, 2026	2,182	2,229.5	2,229.5	2,243.5	2,179	843,000
June 26, 2026	2,103.5	2,174.5	2,174.5	2,175.5	2,101	757,800
June 25, 2026	2,172.5	2,143	2,143	2,173	2,143	631,000
June 24, 2026	2,157	2,150.5	2,150.5	2,183	2,145.5	651,300
June 23, 2026	2,150	2,168	2,168	2,190.5	2,120.5	947,900
June 22, 2026	2,145	2,180.5	2,180.5	2,213.5	2,128.5	1.22M
June 19, 2026	2,096	2,114.5	2,114.5	2,126.5	2,078	1.93M
June 18, 2026	2,155.5	2,130	2,130	2,189	2,129.5	682,100
June 17, 2026	2,150	2,166.5	2,166.5	2,190.5	2,150	614,000
June 16, 2026	2,137	2,149.5	2,149.5	2,159.5	2,115.5	782,000
June 15, 2026	2,176	2,137.5	2,137.5	2,176	2,137.5	882,800
June 12, 2026	2,235	2,190.5	2,190.5	2,240	2,185	978,400
June 11, 2026	2,182	2,243	2,243	2,243	2,180	1.34M
June 10, 2026	2,277.5	2,219.5	2,219.5	2,279	2,178.5	1.11M
June 09, 2026	2,320.5	2,284	2,284	2,325	2,261	1.17M
June 08, 2026	2,386	2,317	2,317	2,396	2,294.5	1.1M
June 05, 2026	2,396	2,387.5	2,387.5	2,448	2,377	764,800
June 04, 2026	2,360	2,357.5	2,357.5	2,385.5	2,331	1.02M
June 03, 2026	2,396.5	2,360	2,360	2,429.5	2,349	1.3M
June 02, 2026	2,380	2,446.5	2,446.5	2,454.5	2,371	1.18M
June 01, 2026	2,356	2,397	2,397	2,401	2,310.5	924,300
May 29, 2026	2,314	2,310.5	2,310.5	2,376	2,302	1.84M
May 28, 2026	2,346.5	2,264	2,264	2,359.5	2,246.5	1.4M
May 27, 2026	2,293.5	2,342	2,342	2,344.5	2,269.5	853,900