Sega Sammy Holdings Inc. (6460.T) JPX

Currency In JPY

AD

6460.T Historical Return

If you invested ¥1000 in Sega Sammy Holdings Inc. (6460.T) 10 years ago, it would be worth ¥3,077.83 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,121.25, while ¥1000 invested 1 year ago would be worth ¥890.94. This corresponds to total returns of 207.78%, 112.12%, -10.91%, respectively, with annualized returns of 11.89%, 16.23%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6460.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,710.52,748.52,748.52,792.52,6921.56M
July 30, 20262,921.52,910.52,910.52,9722,860.51.17M
July 29, 20262,787.52,921.52,921.52,954.52,764.51.97M
July 28, 20262,699.52,7502,7502,7832,678.51.5M
July 27, 20262,5562,6642,6642,6722,541.51.29M
July 23, 20262,4342,4312,4312,4602,410.5722,000
July 22, 20262,456.52,4602,4602,4752,436.5701,600
July 21, 20262,5102,5002,5002,558.52,482.5865,400
July 17, 20262,5002,508.52,508.52,5322,490843,900
July 16, 20262,4402,481.52,481.52,5472,3991.48M
July 15, 20262,4922,433.52,433.52,4922,416.5729,600
July 14, 20262,442.52,444.52,444.52,485.52,420.5687,700
July 13, 20262,4112,414.52,414.52,4232,396.5406,700
July 10, 20262,4052,4002,4002,435.52,397.5618,200
July 09, 20262,4312,4152,4152,4422,399543,200
July 08, 20262,4932,4412,4412,5042,414.5774,500
July 07, 20262,397.52,4432,4432,4472,384841,300
July 06, 20262,3372,408.52,408.52,4172,328.5897,500
July 03, 20262,3552,331.52,331.52,3602,310771,500
July 02, 20262,2662,3052,3052,330.52,247.5935,700
July 01, 20262,2152,2202,2202,2312,197614,100
June 30, 20262,229.52,207.52,207.52,238.52,178.5925,500
June 29, 20262,1822,229.52,229.52,243.52,179843,000
June 26, 20262,103.52,174.52,174.52,175.52,101757,800
June 25, 20262,172.52,1432,1432,1732,143631,000
June 24, 20262,1572,150.52,150.52,1832,145.5651,300
June 23, 20262,1502,1682,1682,190.52,120.5947,900
June 22, 20262,1452,180.52,180.52,213.52,128.51.22M
June 19, 20262,0962,114.52,114.52,126.52,0781.93M
June 18, 20262,155.52,1302,1302,1892,129.5682,100
June 17, 20262,1502,166.52,166.52,190.52,150614,000
June 16, 20262,1372,149.52,149.52,159.52,115.5782,000
June 15, 20262,1762,137.52,137.52,1762,137.5882,800
June 12, 20262,2352,190.52,190.52,2402,185978,400
June 11, 20262,1822,2432,2432,2432,1801.34M
June 10, 20262,277.52,219.52,219.52,2792,178.51.11M
June 09, 20262,320.52,2842,2842,3252,2611.17M
June 08, 20262,3862,3172,3172,3962,294.51.1M
June 05, 20262,3962,387.52,387.52,4482,377764,800
June 04, 20262,3602,357.52,357.52,385.52,3311.02M
June 03, 20262,396.52,3602,3602,429.52,3491.3M
June 02, 20262,3802,446.52,446.52,454.52,3711.18M
June 01, 20262,3562,3972,3972,4012,310.5924,300
May 29, 20262,3142,310.52,310.52,3762,3021.84M
May 28, 20262,346.52,2642,2642,359.52,246.51.4M
May 27, 20262,293.52,3422,3422,344.52,269.5853,900
May 26, 20262,3512,2862,2862,3552,267.5792,000
May 25, 20262,3462,3422,3422,355.52,2841.02M
May 22, 20262,3022,3492,3492,3752,290952,400
May 21, 20262,343.52,3022,3022,343.52,291.5639,000
May 20, 20262,312.52,293.52,293.52,354.52,2841.27M
May 19, 20262,2272,2982,2982,2992,1501.07M
May 18, 20262,213.52,1832,1832,2292,156.5964,700
May 15, 20262,138.52,2272,2272,232.52,1271.33M
May 14, 20262,1472,1362,1362,186.52,093.51.67M
May 13, 20262,2522,1762,1762,2902,1112.6M
May 12, 20262,2772,2942,2942,335.52,2522.4M
May 11, 20262,2902,309.52,309.52,3412,278.51.08M
May 08, 20262,304.52,3002,3002,3362,282.51.19M
May 07, 20262,257.52,2572,2572,304.52,2312.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved