Sega Sammy Holdings Inc. (6460.T) JPX

Currency In JPY

6460.T Historical Return

If you invested ¥1000 in Sega Sammy Holdings Inc. (6460.T) 10 years ago, it would be worth ¥2,747.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,247.94, while ¥1000 invested 1 year ago would be worth ¥1,175.82. This corresponds to total returns of 174.76%, 124.79%, 17.58%, respectively, with annualized returns of 10.64%, 17.58%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6460.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,365	3,378	3,378	3,382	3,326	772,500
October 20, 2026	3,379	3,385	3,385	3,404	3,354	924,400
October 19, 2026	3,380	3,365	3,365	3,408	3,353	720,100
October 16, 2026	3,348	3,384	3,384	3,483	3,348	1.04M
October 15, 2026	3,331	3,356	3,356	3,373	3,317	1.21M
October 14, 2026	3,284	3,309	3,309	3,328	3,265	678,400
October 13, 2026	3,309	3,333	3,333	3,333	3,290	1.12M
October 09, 2026	3,239	3,239	3,239	3,309	3,215	1.5M
October 08, 2026	3,169	3,207	3,207	3,221	3,156	1.51M
October 07, 2026	3,238	3,168	3,168	3,269	3,156	1.44M
October 06, 2026	3,252	3,238	3,238	3,270	3,225	687,600
October 05, 2026	3,290	3,252	3,252	3,305	3,235	808,500
October 02, 2026	3,327	3,285	3,285	3,352	3,250	1.3M
October 01, 2026	3,302	3,367	3,367	3,397	3,267	1.02M
September 30, 2026	3,300	3,327	3,327	3,345	3,254	1.05M
September 29, 2026	3,255	3,269	3,269	3,318	3,250	935,500
September 28, 2026	3,262	3,288	3,288	3,325	3,256	1.22M
September 25, 2026	3,242	3,265	3,265	3,277	3,229	800,600
September 24, 2026	3,242	3,260	3,260	3,302	3,210	784,200
September 18, 2026	3,300	3,264	3,264	3,322	3,252	1.42M
September 17, 2026	3,283	3,315	3,315	3,355	3,283	1.03M
September 16, 2026	3,320	3,274	3,274	3,340	3,248	1.04M
September 15, 2026	3,410	3,322	3,322	3,422	3,300	1.16M
September 11, 2026	3,119	3,194	3,194	3,239	3,113	1.23M
September 10, 2026	3,141	3,152	3,152	3,215	3,108	1.32M
September 09, 2026	3,100	3,146	3,146	3,175	3,089	1.01M
September 08, 2026	3,100	3,132	3,132	3,165	3,086	604,900
September 07, 2026	3,150	3,128	3,128	3,170	3,091	1.16M
September 04, 2026	3,164	3,166	3,166	3,176	3,138	610,400
September 03, 2026	3,205	3,169	3,169	3,211	3,150	804,100
September 02, 2026	3,198	3,180	3,180	3,198	3,100	1.17M
September 01, 2026	3,089	3,150	3,150	3,173	3,069	987,800
August 31, 2026	3,146	3,102	3,102	3,147	3,084	1.09M
August 28, 2026	3,020	3,111	3,111	3,115	3,016	1.08M
August 27, 2026	2,985	3,016	3,016	3,064	2,955	1.01M
August 26, 2026	2,994.5	3,039	3,039	3,060	2,985	1.15M
August 25, 2026	2,938	3,022	3,022	3,022	2,908.5	2.2M
August 24, 2026	2,800	2,846.5	2,846.5	2,853	2,781.5	1.02M
August 21, 2026	2,800	2,791.5	2,791.5	2,825	2,777	624,500
August 20, 2026	2,740	2,781	2,781	2,793	2,735	690,000
August 19, 2026	2,780	2,746.5	2,746.5	2,795	2,724	664,200
August 18, 2026	2,680	2,748	2,748	2,754	2,672.5	610,100
August 17, 2026	2,760	2,730	2,730	2,760	2,698	769,200
August 14, 2026	2,661	2,736.5	2,736.5	2,751.5	2,655.5	953,200
August 13, 2026	2,712	2,653.5	2,653.5	2,723	2,649.5	1.21M
August 12, 2026	2,822	2,762	2,762	2,845.5	2,761.5	1.19M
August 10, 2026	2,869.5	2,805	2,805	2,874.5	2,728.5	1.28M
August 07, 2026	2,750	2,769.5	2,769.5	2,849	2,675.5	1.74M
August 06, 2026	2,697	2,714.5	2,714.5	2,728.5	2,632.5	1.15M
August 05, 2026	2,680	2,648	2,648	2,688	2,629.5	947,100
August 04, 2026	2,750	2,706.5	2,706.5	2,773.5	2,689	1.03M
August 03, 2026	2,732.5	2,730	2,730	2,747.5	2,646	1.13M
July 31, 2026	2,710.5	2,748.5	2,748.5	2,792.5	2,692	1.56M
July 30, 2026	2,921.5	2,910.5	2,910.5	2,972	2,860.5	1.17M
July 29, 2026	2,787.5	2,921.5	2,921.5	2,954.5	2,764.5	1.97M
July 28, 2026	2,699.5	2,750	2,750	2,783	2,678.5	1.5M
July 27, 2026	2,556	2,664	2,664	2,672	2,541.5	1.29M
July 23, 2026	2,434	2,431	2,431	2,460	2,410.5	722,000
July 22, 2026	2,456.5	2,460	2,460	2,475	2,436.5	701,600
July 21, 2026	2,510	2,500	2,500	2,558.5	2,482.5	865,400