TPR Co., Ltd. (6463.T) JPX

1,415.00

+29(+2.09%)

Updated at June 03 11:30AM

Currency In JPY

6463.T Historical Return

If you invested ¥1000 in TPR Co., Ltd. (6463.T) 10 years ago, it would be worth ¥1,443.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,296.8, while ¥1000 invested 1 year ago would be worth ¥1,525.95. This corresponds to total returns of 44.38%, 129.68%, 52.59%, respectively, with annualized returns of 3.74%, 18.08%, 52.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3581,3861,3861,3981,353215,300
June 01, 20261,3831,3771,3771,3921,373221,000
May 29, 20261,3941,3991,3991,4231,394144,700
May 28, 20261,3491,3891,3891,4251,345241,700
May 27, 20261,3211,3681,3681,4021,321388,700
May 26, 20261,2901,3101,3101,3101,269149,800
May 25, 20261,3061,2901,2901,3371,290159,100
May 22, 20261,2821,2951,2951,2971,26996,600
May 21, 20261,2791,2751,2751,2871,26990,700
May 20, 20261,2811,2491,2491,2841,240128,300
May 19, 20261,3021,2991,2991,3191,292153,900
May 18, 20261,3491,2931,2931,3571,267214,900
May 15, 20261,2931,3191,3191,3511,244195,000
May 14, 20261,2901,2881,2881,2991,28075,300
May 13, 20261,2471,2871,2871,2931,247127,400
May 12, 20261,2581,2501,2501,2721,243115,000
May 11, 20261,2421,2501,2501,2591,241101,500
May 08, 20261,2401,2481,2481,2521,234135,200
May 07, 20261,2381,2411,2411,2531,231115,400
May 01, 20261,2211,2261,2261,2291,20767,800
April 30, 20261,2231,2261,2261,2341,21791,700
April 28, 20261,2301,2431,2431,2431,221152,900
April 27, 20261,2171,2231,2231,2341,21481,500
April 24, 20261,2481,2321,2321,2551,22567,700
April 23, 20261,2551,2411,2411,2561,23081,200
April 22, 20261,2631,2641,2641,2801,260123,300
April 21, 20261,2741,2771,2771,2781,265101,200
April 20, 20261,2971,2741,2741,2981,27192,800
April 17, 20261,2811,2731,2731,2871,27367,200
April 16, 20261,2871,2811,2811,3001,28188,500
April 15, 20261,3031,2861,2861,3111,28588,400
April 14, 20261,2871,2911,2911,2961,28060,900
April 13, 20261,2961,2851,2851,3051,28259,600
April 10, 20261,3041,2961,2961,3171,29380,700
April 09, 20261,3251,3061,3061,3251,30687,000
April 08, 20261,3251,3131,3131,3251,302121,200
April 07, 20261,2901,2861,2861,3041,28086,200
April 06, 20261,2881,2901,2901,2991,28472,600
April 03, 20261,2801,2811,2811,2911,27464,700
April 02, 20261,2781,2741,2741,2951,266100,200
April 01, 20261,2671,2731,2731,2751,253133,800
March 31, 20261,2441,2291,2291,2571,229203,200
March 30, 20261,1791,2431,2431,2441,172479,700
March 27, 20261,2151,2591,2321,2871,212685,300
March 26, 20261,2181,2211,194.811,2241,205243,800
March 25, 20261,2291,2181,191.881,2291,214202,300
March 24, 20261,1971,2011,175.241,2041,189213,700
March 23, 20261,1731,1671,141.971,1831,143375,500
March 19, 20261,2151,2011,175.241,2211,201191,200
March 18, 20261,2281,2411,214.391,2411,221136,000
March 17, 20261,2201,2101,184.051,2211,20695,700
March 16, 20261,2071,2031,177.21,2231,198190,800
March 13, 20261,2201,2111,185.031,2291,207172,600
March 12, 20261,2501,2411,214.391,2541,233155,500
March 11, 20261,2721,2661,238.851,2841,26599,700
March 10, 20261,2621,2621,227.111,2671,25077,300
March 09, 20261,2201,2351,208.511,2431,204198,100
March 06, 20261,2731,2851,259.481,2881,264112,800
March 05, 20261,3091,2941,268.311,3161,281147,800
March 04, 20261,3041,2721,237.921,3141,247160,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved