TPR Co., Ltd. (6463.T) JPX

Currency In JPY

AD

6463.T Historical Return

If you invested ¥1000 in TPR Co., Ltd. (6463.T) 10 years ago, it would be worth ¥1,398.18 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,524.83, while ¥1000 invested 1 year ago would be worth ¥1,254.68. This corresponds to total returns of 39.82%, 152.48%, 25.47%, respectively, with annualized returns of 3.41%, 20.36%, 25.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,5151,5071,5071,5221,504103,400
October 21, 20261,5131,5141,5141,5201,492118,800
October 20, 20261,5261,5021,5021,5341,49889,500
October 19, 20261,5291,5261,5261,5301,50790,600
October 16, 20261,5201,5311,5311,5321,51785,700
October 15, 20261,5151,5001,5001,5191,492103,000
October 14, 20261,5281,5261,5261,5341,52475,800
October 13, 20261,4971,5281,5281,5341,496100,000
October 09, 20261,4851,4941,4941,5021,48089,300
October 08, 20261,5001,4851,4851,5001,480100,400
October 07, 20261,5111,5061,5061,5211,50579,300
October 06, 20261,5071,5171,5171,5251,50577,500
October 05, 20261,5041,5031,5031,5101,493111,100
October 02, 20261,5121,4941,4941,5161,490122,300
October 01, 20261,5261,5261,5261,5311,515105,900
September 30, 20261,5261,5361,5361,5421,515101,500
September 29, 20261,5611,5201,5201,5611,515162,300
September 28, 20261,6021,5891,5891,6151,589173,800
September 25, 20261,5911,5951,5951,5981,576113,100
September 24, 20261,5871,5721,5721,5881,572311,500
September 18, 20261,5711,5831,5831,5911,569167,900
September 17, 20261,5671,5711,5711,5791,56394,700
September 16, 20261,5331,5531,5531,5571,533102,300
September 15, 20261,5171,5331,5331,5391,51772,400
September 11, 20261,4921,5241,5241,5381,482195,500
September 10, 20261,5161,5181,5181,5241,50482,600
September 09, 20261,5161,5251,5251,5331,512135,000
September 08, 20261,6181,5211,5211,6181,518147,200
September 07, 20261,6151,6191,6191,6271,61296,600
September 04, 20261,6281,6121,6121,6281,604235,100
September 03, 20261,6381,6331,6331,6531,627154,800
September 02, 20261,6251,6241,6241,6441,616162,400
September 01, 20261,6091,6431,6431,6441,609110,700
August 31, 20261,5971,6171,6171,6251,595173,300
August 28, 20261,5941,5971,5971,6111,591157,800
August 27, 20261,5601,5891,5891,5951,560129,400
August 26, 20261,5551,5601,5601,5731,55586,800
August 25, 20261,5611,5521,5521,5701,54394,300
August 24, 20261,5721,5611,5611,5721,55888,200
August 21, 20261,5451,5601,5601,5661,54591,500
August 20, 20261,5351,5561,5561,5601,530108,500
August 19, 20261,5451,5231,5231,5451,502129,200
August 18, 20261,5531,5571,5571,5621,54874,800
August 17, 20261,5531,5531,5531,5721,55289,400
August 14, 20261,5111,5531,5531,5551,511114,500
August 13, 20261,5191,5071,5071,5241,494108,900
August 12, 20261,5191,5131,5131,5251,493130,300
August 10, 20261,4991,5011,5011,5031,456232,100
August 07, 20261,5301,4801,4801,5501,455195,000
August 06, 20261,5281,5531,5531,5621,528121,100
August 05, 20261,4961,5251,5251,5251,494107,900
August 04, 20261,5021,4931,4931,5131,479209,100
August 03, 20261,4901,5091,5091,5211,455244,200
July 31, 20261,5001,4961,4961,5111,466183,200
July 30, 20261,4681,5021,5021,5171,450196,900
July 29, 20261,4561,4711,4711,4771,449172,500
July 28, 20261,4581,4421,4421,4591,431154,600
July 27, 20261,4301,4511,4511,4561,423142,000
July 24, 20261,4101,4131,4131,4141,398120,600
July 23, 20261,4401,4331,4331,4461,424104,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved