TPR Co., Ltd. (6463.T) JPX

Currency In JPY

AD

6463.T Historical Return

If you invested ¥1000 in TPR Co., Ltd. (6463.T) 10 years ago, it would be worth ¥1,743.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,573.03, while ¥1000 invested 1 year ago would be worth ¥1,408.71. This corresponds to total returns of 74.3%, 157.3%, 40.87%, respectively, with annualized returns of 5.71%, 20.81%, 40.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6463.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5451,5601,5601,5661,54591,500
August 20, 20261,5351,5561,5561,5601,530108,500
August 19, 20261,5451,5231,5231,5451,502129,200
August 18, 20261,5531,5571,5571,5621,54874,800
August 17, 20261,5531,5531,5531,5721,55289,400
August 14, 20261,5111,5531,5531,5551,511114,500
August 13, 20261,5191,5071,5071,5241,494108,900
August 12, 20261,5191,5131,5131,5251,493130,300
August 10, 20261,4991,5011,5011,5031,456232,100
August 07, 20261,5301,4801,4801,5501,455195,000
August 06, 20261,5281,5531,5531,5621,528121,100
August 05, 20261,4961,5251,5251,5251,494107,900
August 04, 20261,5021,4931,4931,5131,479209,100
August 03, 20261,4901,5091,5091,5211,455244,200
July 31, 20261,5001,4961,4961,5111,466183,200
July 30, 20261,4681,5021,5021,5171,450196,900
July 29, 20261,4561,4711,4711,4771,449172,500
July 28, 20261,4581,4421,4421,4591,431154,600
July 27, 20261,4301,4511,4511,4561,423142,000
July 24, 20261,4101,4131,4131,4141,398120,600
July 23, 20261,4401,4331,4331,4461,424104,600
July 22, 20261,4401,4401,4401,4561,432167,300
July 21, 20261,4051,4271,4271,4331,402197,400
July 17, 20261,4251,4001,4001,4261,384175,600
July 16, 20261,4241,4271,4271,4381,417159,800
July 15, 20261,4001,4231,4231,4311,400131,200
July 14, 20261,3981,3961,3961,4061,39297,500
July 13, 20261,4141,3901,3901,4231,387116,400
July 10, 20261,4071,4051,4051,4131,391148,400
July 09, 20261,3861,3801,3801,3961,373102,400
July 08, 20261,4081,3771,3771,4131,375111,600
July 07, 20261,4181,4081,4081,4451,406108,400
July 06, 20261,4281,4181,4181,4441,417107,500
July 03, 20261,4251,4171,4171,4291,40990,100
July 02, 20261,4181,4251,4251,4451,417126,200
July 01, 20261,4111,4081,4081,4181,400113,900
June 30, 20261,4061,3941,3941,4101,383177,800
June 29, 20261,4081,4071,4071,4111,388124,400
June 26, 20261,4191,4021,4021,4191,39896,800
June 25, 20261,4341,4101,4101,4341,404110,800
June 24, 20261,3911,4201,4201,4271,383177,700
June 23, 20261,4281,4021,4021,4311,402204,300
June 22, 20261,4301,4101,4101,4361,408120,700
June 19, 20261,4651,4241,4241,4681,414140,000
June 18, 20261,4441,4541,4541,4621,436107,100
June 17, 20261,4311,4351,4351,4491,42985,100
June 16, 20261,4271,4311,4311,4451,412124,500
June 15, 20261,4381,4341,4341,4531,432120,600
June 12, 20261,4201,4121,4121,4441,410165,900
June 11, 20261,4171,4101,4101,4331,390149,500
June 10, 20261,4201,4201,4201,4561,409154,400
June 09, 20261,4281,4221,4221,4451,411296,900
June 08, 20261,3971,4101,4101,4271,388196,500
June 05, 20261,4001,4441,4441,4441,392184,200
June 04, 20261,4031,3931,3931,4131,383133,600
June 03, 20261,3901,4221,4221,4291,383229,600
June 02, 20261,3581,3861,3861,3981,353215,300
June 01, 20261,3831,3771,3771,3921,373221,000
May 29, 20261,3941,3991,3991,4231,394144,700
May 28, 20261,3491,3891,3891,4251,345241,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved