TPR Co., Ltd. (6463.T) JPX

1,281.00

+7(+0.55%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,280	1,281	1,281	1,291	1,274	64,700
April 02, 2026	1,278	1,274	1,274	1,295	1,266	100,200
April 01, 2026	1,267	1,273	1,273	1,275	1,253	133,800
March 31, 2026	1,244	1,229	1,229	1,257	1,229	203,200
March 30, 2026	1,179	1,243	1,243	1,244	1,172	479,700
March 27, 2026	1,215	1,259	1,259	1,287	1,212	685,300
March 26, 2026	1,218	1,221	1,221	1,224	1,205	243,800
March 25, 2026	1,229	1,218	1,218	1,229	1,214	202,300
March 24, 2026	1,197	1,201	1,201	1,204	1,189	213,700
March 23, 2026	1,173	1,167	1,167	1,183	1,143	375,500
March 19, 2026	1,215	1,201	1,201	1,221	1,201	191,200
March 18, 2026	1,228	1,241	1,241	1,241	1,221	136,000
March 17, 2026	1,220	1,210	1,210	1,221	1,206	95,700
March 16, 2026	1,207	1,203	1,203	1,223	1,198	190,800
March 13, 2026	1,220	1,211	1,211	1,229	1,207	172,600
March 12, 2026	1,250	1,241	1,241	1,254	1,233	155,500
March 11, 2026	1,272	1,266	1,266	1,284	1,265	99,700
March 10, 2026	1,262	1,262	1,262	1,267	1,250	77,300
March 09, 2026	1,220	1,235	1,235	1,243	1,204	198,100
March 06, 2026	1,273	1,285	1,285	1,288	1,264	112,800
March 05, 2026	1,309	1,294	1,294	1,316	1,281	147,800
March 04, 2026	1,304	1,272	1,272	1,314	1,247	160,600
March 03, 2026	1,388	1,347	1,347	1,400	1,343	220,900
March 02, 2026	1,381	1,400	1,400	1,409	1,374	218,100
February 27, 2026	1,405	1,410	1,410	1,413	1,397	135,900
February 26, 2026	1,390	1,399	1,399	1,399	1,383	115,400
February 25, 2026	1,399	1,386	1,386	1,399	1,380	127,400
February 24, 2026	1,378	1,390	1,390	1,407	1,372	141,800
February 20, 2026	1,374	1,374	0	1,395	1,366	423,900
February 19, 2026	1,380	1,393	0	1,398	1,370	121,500
February 18, 2026	1,365	1,378	0	1,378	1,359	115,900
February 17, 2026	1,367	1,363	0	1,384	1,348	157,100
February 16, 2026	1,380	1,359	0	1,380	1,336	227,000
February 13, 2026	1,435	1,380	0	1,435	1,350	181,200
February 12, 2026	1,434	1,422	0	1,435	1,422	161,400
February 10, 2026	1,419	1,431	0	1,433	1,414	218,900
February 09, 2026	1,420	1,411	0	1,421	1,402	122,100
February 06, 2026	1,376	1,390	0	1,394	1,370	172,000
February 05, 2026	1,400	1,377	0	1,400	1,373	127,400
February 04, 2026	1,371	1,377	0	1,388	1,366	165,300
February 03, 2026	1,362	1,363	0	1,363	1,346	123,200
February 02, 2026	1,351	1,337	0	1,361	1,335	119,200
January 30, 2026	1,325	1,341	0	1,341	1,321	148,100
January 29, 2026	1,321	1,325	0	1,332	1,308	129,800
January 28, 2026	1,348	1,332	0	1,353	1,328	109,500
January 27, 2026	1,348	1,354	0	1,358	1,342	93,800
January 26, 2026	1,356	1,361	0	1,369	1,350	118,700
January 23, 2026	1,400	1,386	0	1,403	1,381	92,600
January 22, 2026	1,375	1,389	0	1,391	1,367	85,100
January 21, 2026	1,352	1,361	0	1,368	1,344	123,300
January 20, 2026	1,386	1,375	0	1,386	1,372	67,100
January 19, 2026	1,397	1,386	0	1,397	1,369	69,700
January 16, 2026	1,375	1,402	0	1,402	1,374	68,900
January 15, 2026	1,370	1,384	0	1,389	1,366	94,300
January 14, 2026	1,353	1,370	0	1,372	1,353	122,100
January 13, 2026	1,367	1,352	0	1,374	1,350	118,700
January 09, 2026	1,348	1,348	0	1,356	1,340	89,400
January 08, 2026	1,340	1,337	0	1,351	1,336	92,000
January 07, 2026	1,315	1,347	0	1,356	1,315	157,800
January 06, 2026	1,321	1,333	0	1,341	1,321	154,100