396.00
-4(-1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 400 | 396 | 396 | 400 | 390 | 350,700 |
| September 25, 2025 | 394 | 400 | 400 | 400 | 387 | 392,900 |
| September 24, 2025 | 383 | 392 | 392 | 394 | 381 | 529,500 |
| September 22, 2025 | 376 | 380 | 380 | 389 | 375 | 876,800 |
| September 19, 2025 | 365 | 376 | 376 | 376 | 359 | 1.58M |
| September 18, 2025 | 354 | 359 | 359 | 361 | 352 | 180,400 |
| September 17, 2025 | 354 | 359 | 359 | 361 | 352 | 271,400 |
| September 16, 2025 | 353 | 357 | 357 | 359 | 352 | 271,400 |
| September 12, 2025 | 350 | 350 | 350 | 353 | 348 | 310,900 |
| September 11, 2025 | 350 | 350 | 350 | 353 | 348 | 370,200 |
| September 10, 2025 | 362 | 354 | 354 | 363 | 354 | 517,400 |
| September 09, 2025 | 369 | 364 | 364 | 370 | 362 | 207,700 |
| September 08, 2025 | 370 | 370 | 370 | 375 | 367 | 185,200 |
| September 05, 2025 | 362 | 368 | 368 | 368 | 361 | 178,100 |
| September 04, 2025 | 356 | 362 | 362 | 362 | 355 | 149,300 |
| September 03, 2025 | 357 | 356 | 356 | 361 | 354 | 138,600 |
| September 02, 2025 | 353 | 359 | 359 | 361 | 353 | 202,500 |
| September 01, 2025 | 356 | 351 | 351 | 358 | 351 | 174,200 |
| August 29, 2025 | 353 | 361 | 361 | 366 | 353 | 152,400 |
| August 28, 2025 | 354 | 353 | 353 | 356 | 352 | 106,100 |
| August 27, 2025 | 354 | 353 | 353 | 359 | 352 | 219,900 |
| August 26, 2025 | 358 | 354 | 354 | 360 | 353 | 183,100 |
| August 25, 2025 | 362 | 357 | 357 | 370 | 356 | 389,400 |
| August 22, 2025 | 344 | 359 | 359 | 359 | 342 | 508,500 |
| August 21, 2025 | 350 | 344 | 344 | 350 | 344 | 256,600 |
| August 20, 2025 | 356 | 351 | 351 | 357 | 351 | 197,100 |
| August 19, 2025 | 361 | 359 | 359 | 361 | 357 | 174,700 |
| August 18, 2025 | 356 | 361 | 361 | 361 | 354 | 401,900 |
| August 15, 2025 | 350 | 354 | 354 | 354 | 348 | 201,100 |
| August 14, 2025 | 355 | 350 | 350 | 359 | 350 | 260,900 |
| August 13, 2025 | 357 | 355 | 355 | 359 | 355 | 188,000 |
| August 12, 2025 | 352 | 355 | 355 | 357 | 351 | 253,800 |
| August 08, 2025 | 349 | 351 | 351 | 354 | 347 | 246,100 |
| August 07, 2025 | 355 | 351 | 351 | 356 | 350 | 200,300 |
| August 06, 2025 | 362 | 359 | 359 | 365 | 358 | 210,200 |
| August 05, 2025 | 356 | 359 | 359 | 362 | 353 | 141,300 |
| August 04, 2025 | 355 | 354 | 354 | 357 | 351 | 196,800 |
| August 01, 2025 | 350 | 363 | 363 | 365 | 350 | 264,400 |
| July 31, 2025 | 355 | 351 | 351 | 356 | 349 | 156,400 |
| July 30, 2025 | 352 | 355 | 355 | 357 | 347 | 415,300 |
| July 29, 2025 | 345 | 351 | 351 | 353 | 340 | 283,700 |
| July 28, 2025 | 349 | 346 | 346 | 351 | 346 | 143,900 |
| July 25, 2025 | 359 | 348 | 348 | 360 | 347 | 227,100 |
| July 24, 2025 | 361 | 360 | 360 | 362 | 357 | 212,400 |
| July 23, 2025 | 351 | 360 | 360 | 365 | 347 | 487,000 |
| July 22, 2025 | 346 | 343 | 343 | 353 | 342 | 200,000 |
| July 18, 2025 | 345 | 342 | 342 | 347 | 342 | 124,500 |
| July 17, 2025 | 346 | 345 | 345 | 349 | 345 | 120,400 |
| July 16, 2025 | 350 | 347 | 347 | 350 | 345 | 167,500 |
| July 15, 2025 | 357 | 350 | 350 | 360 | 350 | 188,400 |
| July 14, 2025 | 347 | 357 | 357 | 362 | 347 | 345,900 |
| July 11, 2025 | 341 | 349 | 349 | 349 | 338 | 252,400 |
| July 10, 2025 | 338 | 339 | 339 | 342 | 334 | 242,900 |
| July 09, 2025 | 342 | 339 | 339 | 346 | 337 | 228,100 |
| July 08, 2025 | 333 | 336 | 336 | 343 | 333 | 196,900 |
| July 07, 2025 | 344 | 333 | 333 | 345 | 333 | 287,100 |
| July 04, 2025 | 348 | 345 | 345 | 350 | 342 | 253,200 |
| July 03, 2025 | 329 | 344 | 344 | 345 | 329 | 450,300 |
| July 02, 2025 | 325 | 327 | 327 | 331 | 323 | 209,700 |
| July 01, 2025 | 333 | 325 | 325 | 333 | 325 | 203,200 |