361.00
+7(+1.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 356 | 361 | 361 | 361 | 354 | 401,900 |
| August 15, 2025 | 350 | 354 | 354 | 354 | 348 | 201,100 |
| August 14, 2025 | 355 | 350 | 350 | 359 | 350 | 260,900 |
| August 13, 2025 | 357 | 355 | 355 | 359 | 355 | 188,000 |
| August 12, 2025 | 352 | 355 | 355 | 357 | 351 | 253,800 |
| August 08, 2025 | 349 | 351 | 351 | 354 | 347 | 246,100 |
| August 07, 2025 | 355 | 351 | 351 | 356 | 350 | 200,300 |
| August 06, 2025 | 362 | 359 | 359 | 365 | 358 | 210,200 |
| August 05, 2025 | 356 | 359 | 359 | 362 | 353 | 141,300 |
| August 04, 2025 | 355 | 354 | 354 | 357 | 351 | 196,800 |
| August 01, 2025 | 350 | 363 | 363 | 365 | 350 | 264,400 |
| July 31, 2025 | 355 | 351 | 351 | 356 | 349 | 156,400 |
| July 30, 2025 | 352 | 355 | 355 | 357 | 347 | 415,300 |
| July 29, 2025 | 345 | 351 | 351 | 353 | 340 | 283,700 |
| July 28, 2025 | 349 | 346 | 346 | 351 | 346 | 143,900 |
| July 25, 2025 | 359 | 348 | 348 | 360 | 347 | 227,100 |
| July 24, 2025 | 361 | 360 | 360 | 362 | 357 | 212,400 |
| July 23, 2025 | 351 | 360 | 360 | 365 | 347 | 487,000 |
| July 22, 2025 | 346 | 343 | 343 | 353 | 342 | 200,000 |
| July 18, 2025 | 345 | 342 | 342 | 347 | 342 | 124,500 |
| July 17, 2025 | 346 | 345 | 345 | 349 | 345 | 120,400 |
| July 16, 2025 | 350 | 347 | 347 | 350 | 345 | 167,500 |
| July 15, 2025 | 357 | 350 | 350 | 360 | 350 | 188,400 |
| July 14, 2025 | 347 | 357 | 357 | 362 | 347 | 345,900 |
| July 11, 2025 | 341 | 349 | 349 | 349 | 338 | 252,400 |
| July 10, 2025 | 338 | 339 | 339 | 342 | 334 | 242,900 |
| July 09, 2025 | 342 | 339 | 339 | 346 | 337 | 228,100 |
| July 08, 2025 | 333 | 336 | 336 | 343 | 333 | 196,900 |
| July 07, 2025 | 344 | 333 | 333 | 345 | 333 | 287,100 |
| July 04, 2025 | 348 | 345 | 345 | 350 | 342 | 253,200 |
| July 03, 2025 | 329 | 344 | 344 | 345 | 329 | 450,300 |
| July 02, 2025 | 325 | 327 | 327 | 331 | 323 | 209,700 |
| July 01, 2025 | 333 | 325 | 325 | 333 | 325 | 203,200 |
| June 30, 2025 | 334 | 334 | 334 | 339 | 330 | 345,100 |
| June 27, 2025 | 332 | 330 | 330 | 338 | 329 | 210,800 |
| June 26, 2025 | 327 | 332 | 332 | 333 | 326 | 170,600 |
| June 25, 2025 | 325 | 329 | 329 | 329 | 323 | 161,300 |
| June 24, 2025 | 323 | 322 | 322 | 332 | 322 | 263,200 |
| June 23, 2025 | 324 | 319 | 319 | 329 | 318 | 622,800 |
| June 20, 2025 | 339 | 331 | 331 | 339 | 330 | 395,900 |
| June 19, 2025 | 345 | 343 | 343 | 345 | 339 | 194,500 |
| June 18, 2025 | 344 | 345 | 345 | 349 | 342 | 215,100 |
| June 17, 2025 | 343 | 345 | 345 | 347 | 343 | 135,900 |
| June 16, 2025 | 343 | 344 | 344 | 348 | 343 | 142,300 |
| June 13, 2025 | 352 | 344 | 344 | 355 | 344 | 215,000 |
| June 12, 2025 | 354 | 353 | 353 | 360 | 348 | 264,700 |
| June 11, 2025 | 354 | 356 | 356 | 359 | 354 | 128,700 |
| June 10, 2025 | 355 | 353 | 353 | 360 | 353 | 170,300 |
| June 09, 2025 | 362 | 353 | 353 | 362 | 353 | 141,100 |
| June 06, 2025 | 357 | 357 | 357 | 362 | 357 | 112,800 |
| June 05, 2025 | 359 | 357 | 357 | 361 | 357 | 187,300 |
| June 04, 2025 | 364 | 362 | 362 | 369 | 362 | 118,200 |
| June 03, 2025 | 364 | 364 | 364 | 367 | 362 | 140,500 |
| June 02, 2025 | 375 | 364 | 364 | 375 | 364 | 198,100 |
| May 30, 2025 | 371 | 380 | 380 | 380 | 370 | 149,900 |
| May 29, 2025 | 375 | 376 | 376 | 378 | 374 | 137,900 |
| May 28, 2025 | 378 | 375 | 375 | 379 | 374 | 154,600 |
| May 27, 2025 | 367 | 374 | 374 | 375 | 367 | 122,500 |
| May 26, 2025 | 372 | 368 | 368 | 373 | 368 | 118,700 |
| May 23, 2025 | 373 | 370 | 370 | 373 | 368 | 151,300 |