Tsubaki Nakashima Co., Ltd. (6464.T) JPX

Currency In JPY

6464.T Historical Return

If you invested ¥1000 in Tsubaki Nakashima Co., Ltd. (6464.T) 10 years ago, it would be worth ¥235.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥206.82, while ¥1000 invested 1 year ago would be worth ¥724.39. This corresponds to total returns of -76.4%, -79.32%, -27.56%, respectively, with annualized returns of -13.45%, -27.02%, -27.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	301	300	300	305	300	207,900
October 20, 2026	304	298	298	304	297	337,000
October 19, 2026	301	304	304	304	297	278,600
October 16, 2026	301	305	305	305	299	207,100
October 15, 2026	305	297	297	307	297	682,700
October 14, 2026	313	310	310	313	308	297,600
October 13, 2026	312	310	310	316	310	182,800
October 09, 2026	309	313	313	314	307	184,700
October 08, 2026	319	310	310	320	310	382,100
October 07, 2026	322	321	321	325	318	272,300
October 06, 2026	330	325	325	330	321	300,400
October 05, 2026	329	326	326	331	325	163,700
October 02, 2026	335	328	328	336	325	311,600
October 01, 2026	336	338	338	338	331	262,900
September 30, 2026	340	337	337	341	337	177,600
September 29, 2026	344	337	337	344	335	260,100
September 28, 2026	346	343	343	348	342	190,900
September 25, 2026	345	344	344	348	341	238,700
September 24, 2026	340	342	342	347	338	277,900
September 18, 2026	340	340	340	342	337	255,100
September 17, 2026	340	344	344	344	338	176,600
September 16, 2026	336	339	339	344	336	216,100
September 15, 2026	335	338	338	342	332	224,200
September 11, 2026	330	332	332	334	327	338,900
September 10, 2026	345	338	338	347	336	262,600
September 09, 2026	341	349	349	354	340	302,800
September 08, 2026	360	342	342	364	342	349,300
September 07, 2026	355	360	360	364	354	441,200
September 04, 2026	346	353	353	355	343	299,300
September 03, 2026	347	346	346	354	343	481,300
September 02, 2026	338	343	343	347	335	552,900
September 01, 2026	334	343	343	345	332	562,300
August 31, 2026	330	338	338	338	327	479,500
August 28, 2026	333	333	333	338	330	396,000
August 27, 2026	341	333	333	343	332	368,900
August 26, 2026	342	342	342	343	337	464,800
August 25, 2026	345	342	342	347	340	288,500
August 24, 2026	352	348	348	358	345	396,500
August 21, 2026	350	348	348	350	341	404,600
August 20, 2026	361	354	354	365	353	617,600
August 19, 2026	337	360	360	360	336	998,100
August 18, 2026	335	345	345	349	335	601,700
August 17, 2026	327	340	340	343	327	911,000
August 14, 2026	320	327	327	327	313	1.28M
August 13, 2026	339	323	323	340	320	1.83M
August 12, 2026	344	340	340	349	340	1.38M
August 10, 2026	389	400	400	401	386	406,600
August 07, 2026	388	394	394	394	377	348,700
August 06, 2026	384	390	390	396	382	225,900
August 05, 2026	398	388	388	401	383	622,100
August 04, 2026	374	395	395	396	372	452,100
August 03, 2026	352	370	370	373	346	426,400
July 31, 2026	362	359	359	371	352	630,800
July 30, 2026	342	346	346	352	339	541,400
July 29, 2026	352	343	343	353	336	628,000
July 28, 2026	361	352	352	363	348	526,300
July 27, 2026	370	368	368	371	347	607,000
July 23, 2026	372	368	368	378	366	305,400
July 22, 2026	378	370	370	380	369	271,900
July 21, 2026	368	372	372	376	367	279,900