363.00
+2(+0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 362 | 361 | 361 | 364 | 356 | 348,900 |
| January 09, 2026 | 359 | 355 | 355 | 364 | 355 | 194,900 |
| January 08, 2026 | 371 | 359 | 359 | 371 | 357 | 240,200 |
| January 07, 2026 | 357 | 371 | 371 | 374 | 355 | 348,200 |
| January 06, 2026 | 354 | 356 | 356 | 361 | 354 | 268,100 |
| January 05, 2026 | 359 | 352 | 352 | 359 | 352 | 229,800 |
| December 30, 2025 | 353 | 353 | 353 | 356 | 352 | 137,000 |
| December 29, 2025 | 355 | 356 | 356 | 359 | 354 | 187,400 |
| December 26, 2025 | 357 | 355 | 355 | 358 | 352 | 298,600 |
| December 25, 2025 | 359 | 358 | 358 | 364 | 358 | 276,600 |
| December 24, 2025 | 359 | 358 | 358 | 362 | 357 | 307,900 |
| December 23, 2025 | 354 | 358 | 358 | 361 | 354 | 452,700 |
| December 22, 2025 | 356 | 356 | 356 | 359 | 353 | 369,500 |
| December 19, 2025 | 346 | 353 | 353 | 357 | 346 | 366,500 |
| December 18, 2025 | 344 | 349 | 349 | 349 | 344 | 323,900 |
| December 17, 2025 | 356 | 345 | 345 | 356 | 345 | 341,200 |
| December 16, 2025 | 350 | 350 | 350 | 358 | 350 | 369,800 |
| December 15, 2025 | 351 | 353 | 353 | 355 | 348 | 326,700 |
| December 12, 2025 | 349 | 353 | 353 | 355 | 349 | 198,700 |
| December 11, 2025 | 356 | 349 | 349 | 358 | 349 | 235,400 |
| December 10, 2025 | 356 | 356 | 356 | 362 | 354 | 211,700 |
| December 09, 2025 | 364 | 358 | 358 | 366 | 356 | 232,000 |
| December 08, 2025 | 359 | 362 | 362 | 365 | 356 | 228,400 |
| December 05, 2025 | 365 | 358 | 358 | 367 | 358 | 171,800 |
| December 04, 2025 | 360 | 371 | 371 | 373 | 358 | 246,500 |
| December 03, 2025 | 362 | 358 | 358 | 365 | 357 | 203,900 |
| December 02, 2025 | 368 | 362 | 362 | 370 | 362 | 160,300 |
| December 01, 2025 | 371 | 366 | 366 | 371 | 366 | 156,100 |
| November 28, 2025 | 373 | 369 | 369 | 377 | 369 | 180,400 |
| November 27, 2025 | 378 | 373 | 373 | 378 | 373 | 146,200 |
| November 26, 2025 | 367 | 377 | 377 | 377 | 366 | 227,500 |
| November 25, 2025 | 366 | 359 | 359 | 369 | 359 | 121,500 |
| November 21, 2025 | 370 | 365 | 365 | 370 | 362 | 168,000 |
| November 20, 2025 | 361 | 374 | 374 | 374 | 361 | 258,700 |
| November 19, 2025 | 359 | 354 | 354 | 361 | 352 | 248,000 |
| November 18, 2025 | 362 | 359 | 359 | 366 | 357 | 351,600 |
| November 17, 2025 | 369 | 366 | 366 | 372 | 362 | 313,300 |
| November 14, 2025 | 363 | 370 | 370 | 373 | 361 | 274,200 |
| November 13, 2025 | 377 | 366 | 366 | 377 | 365 | 225,000 |
| November 12, 2025 | 364 | 379 | 379 | 382 | 356 | 600,300 |
| November 11, 2025 | 397 | 396 | 396 | 400 | 391 | 168,800 |
| November 10, 2025 | 388 | 399 | 399 | 399 | 387 | 290,600 |
| November 07, 2025 | 385 | 381 | 381 | 389 | 381 | 154,100 |
| November 06, 2025 | 388 | 390 | 390 | 396 | 381 | 177,100 |
| November 05, 2025 | 385 | 382 | 382 | 387 | 373 | 328,800 |
| November 04, 2025 | 382 | 392 | 392 | 396 | 377 | 263,200 |
| October 31, 2025 | 389 | 390 | 390 | 391 | 380 | 225,900 |
| October 30, 2025 | 387 | 385 | 385 | 394 | 385 | 265,100 |
| October 29, 2025 | 397 | 390 | 390 | 398 | 386 | 277,300 |
| October 28, 2025 | 406 | 397 | 397 | 406 | 394 | 289,100 |
| October 27, 2025 | 417 | 412 | 412 | 418 | 409 | 217,300 |
| October 24, 2025 | 417 | 409 | 409 | 417 | 408 | 141,700 |
| October 23, 2025 | 412 | 417 | 417 | 418 | 406 | 268,200 |
| October 22, 2025 | 397 | 410 | 410 | 414 | 396 | 305,100 |
| October 21, 2025 | 394 | 399 | 399 | 407 | 393 | 456,100 |
| October 20, 2025 | 392 | 391 | 391 | 395 | 389 | 145,400 |
| October 17, 2025 | 391 | 385 | 385 | 391 | 385 | 143,200 |
| October 16, 2025 | 396 | 393 | 393 | 399 | 389 | 176,800 |
| October 15, 2025 | 380 | 397 | 397 | 397 | 380 | 301,400 |
| October 14, 2025 | 377 | 373 | 373 | 381 | 370 | 428,700 |