Tsubaki Nakashima Co., Ltd. (6464.T) JPX

385.00

-8(-2.04%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025391385385391385143,200
October 16, 2025396393393399389176,800
October 15, 2025380397397397380301,400
October 14, 2025377373373381370428,700
October 10, 2025390383383393382240,800
October 09, 2025390395395398388149,600
October 08, 2025396389389397388222,600
October 07, 2025403397397405393362,600
October 06, 2025403401401416396589,100
October 03, 2025387387387393386198,400
October 02, 2025376387387389376208,000
October 01, 2025387374374387374379,900
September 30, 2025400388388402388395,100
September 29, 2025398402402407391348,900
September 26, 2025400396396400390350,700
September 25, 2025394400400400387392,900
September 24, 2025383392392394381529,500
September 22, 2025376380380389375876,800
September 19, 20253653763763763591.58M
September 18, 2025354359359361352180,400
September 17, 2025354359359361352271,400
September 16, 2025353357357359352271,400
September 12, 2025350350350353348310,900
September 11, 2025350350350353348370,200
September 10, 2025362354354363354517,400
September 09, 2025369364364370362207,700
September 08, 2025370370370375367185,200
September 05, 2025362368368368361178,100
September 04, 2025356362362362355149,300
September 03, 2025357356356361354138,600
September 02, 2025353359359361353202,500
September 01, 2025356351351358351174,200
August 29, 2025353361361366353152,400
August 28, 2025354353353356352106,100
August 27, 2025354353353359352219,900
August 26, 2025358354354360353183,100
August 25, 2025362357357370356389,400
August 22, 2025344359359359342508,500
August 21, 2025350344344350344256,600
August 20, 2025356351351357351197,100
August 19, 2025361359359361357174,700
August 18, 2025356361361361354401,900
August 15, 2025350354354354348201,100
August 14, 2025355350350359350260,900
August 13, 2025357355355359355188,000
August 12, 2025352355355357351253,800
August 08, 2025349351351354347246,100
August 07, 2025355351351356350200,300
August 06, 2025362359359365358210,200
August 05, 2025356359359362353141,300
August 04, 2025355354354357351196,800
August 01, 2025350363363365350264,400
July 31, 2025355351351356349156,400
July 30, 2025352355355357347415,300
July 29, 2025345351351353340283,700
July 28, 2025349346346351346143,900
July 25, 2025359348348360347227,100
July 24, 2025361360360362357212,400
July 23, 2025351360360365347487,000
July 22, 2025346343343353342200,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved