352.00
-6(-1.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 352 | 352 | 352 | 354 | 348 | 268,200 |
| February 19, 2026 | 357 | 358 | 358 | 362 | 347 | 471,500 |
| February 18, 2026 | 364 | 357 | 357 | 366 | 356 | 432,400 |
| February 17, 2026 | 382 | 362 | 362 | 386 | 362 | 934,000 |
| February 16, 2026 | 367 | 379 | 379 | 381 | 352 | 1.31M |
| February 13, 2026 | 356 | 337 | 337 | 359 | 336 | 493,300 |
| February 12, 2026 | 347 | 361 | 361 | 362 | 345 | 656,300 |
| February 10, 2026 | 330 | 346 | 346 | 346 | 330 | 372,800 |
| February 09, 2026 | 333 | 326 | 326 | 333 | 325 | 401,600 |
| February 06, 2026 | 334 | 325 | 325 | 334 | 322 | 324,800 |
| February 05, 2026 | 328 | 335 | 335 | 345 | 325 | 731,500 |
| February 04, 2026 | 325 | 321 | 321 | 327 | 320 | 427,500 |
| February 03, 2026 | 323 | 331 | 331 | 333 | 319 | 978,400 |
| February 02, 2026 | 341 | 318 | 318 | 343 | 317 | 1.09M |
| January 30, 2026 | 348 | 349 | 349 | 351 | 345 | 187,700 |
| January 29, 2026 | 343 | 346 | 346 | 349 | 340 | 262,600 |
| January 28, 2026 | 348 | 343 | 343 | 348 | 343 | 252,600 |
| January 27, 2026 | 353 | 349 | 349 | 356 | 349 | 290,000 |
| January 26, 2026 | 359 | 353 | 353 | 359 | 353 | 461,800 |
| January 23, 2026 | 369 | 365 | 365 | 369 | 360 | 130,200 |
| January 22, 2026 | 360 | 363 | 363 | 371 | 359 | 265,700 |
| January 21, 2026 | 359 | 358 | 358 | 362 | 352 | 381,000 |
| January 20, 2026 | 364 | 362 | 362 | 369 | 359 | 281,800 |
| January 19, 2026 | 369 | 365 | 365 | 369 | 354 | 274,400 |
| January 16, 2026 | 363 | 370 | 370 | 371 | 359 | 243,400 |
| January 15, 2026 | 361 | 363 | 363 | 365 | 358 | 126,500 |
| January 14, 2026 | 360 | 362 | 362 | 368 | 360 | 350,500 |
| January 13, 2026 | 362 | 361 | 361 | 364 | 356 | 348,900 |
| January 09, 2026 | 359 | 355 | 355 | 364 | 355 | 194,900 |
| January 08, 2026 | 371 | 359 | 359 | 371 | 357 | 240,200 |
| January 07, 2026 | 357 | 371 | 371 | 374 | 355 | 348,200 |
| January 06, 2026 | 354 | 356 | 356 | 361 | 354 | 268,100 |
| January 05, 2026 | 359 | 352 | 352 | 359 | 352 | 229,800 |
| December 30, 2025 | 353 | 353 | 353 | 356 | 352 | 137,000 |
| December 29, 2025 | 355 | 356 | 356 | 359 | 354 | 187,400 |
| December 26, 2025 | 357 | 355 | 355 | 358 | 352 | 298,600 |
| December 25, 2025 | 359 | 358 | 358 | 364 | 358 | 276,600 |
| December 24, 2025 | 359 | 358 | 358 | 362 | 357 | 307,900 |
| December 23, 2025 | 354 | 358 | 358 | 361 | 354 | 452,700 |
| December 22, 2025 | 356 | 356 | 356 | 359 | 353 | 369,500 |
| December 19, 2025 | 346 | 353 | 353 | 357 | 346 | 366,500 |
| December 18, 2025 | 344 | 349 | 349 | 349 | 344 | 323,900 |
| December 17, 2025 | 356 | 345 | 345 | 356 | 345 | 341,200 |
| December 16, 2025 | 350 | 350 | 350 | 358 | 350 | 369,800 |
| December 15, 2025 | 351 | 353 | 353 | 355 | 348 | 326,700 |
| December 12, 2025 | 349 | 353 | 353 | 355 | 349 | 198,700 |
| December 11, 2025 | 356 | 349 | 349 | 358 | 349 | 235,400 |
| December 10, 2025 | 356 | 356 | 356 | 362 | 354 | 211,700 |
| December 09, 2025 | 364 | 358 | 358 | 366 | 356 | 232,000 |
| December 08, 2025 | 359 | 362 | 362 | 365 | 356 | 228,400 |
| December 05, 2025 | 365 | 358 | 358 | 367 | 358 | 171,800 |
| December 04, 2025 | 360 | 371 | 371 | 373 | 358 | 246,500 |
| December 03, 2025 | 362 | 358 | 358 | 365 | 357 | 203,900 |
| December 02, 2025 | 368 | 362 | 362 | 370 | 362 | 160,300 |
| December 01, 2025 | 371 | 366 | 366 | 371 | 366 | 156,100 |
| November 28, 2025 | 373 | 369 | 369 | 377 | 369 | 180,400 |
| November 27, 2025 | 378 | 373 | 373 | 378 | 373 | 146,200 |
| November 26, 2025 | 367 | 377 | 377 | 377 | 366 | 227,500 |
| November 25, 2025 | 366 | 359 | 359 | 369 | 359 | 121,500 |
| November 21, 2025 | 370 | 365 | 365 | 370 | 362 | 168,000 |