Tsubaki Nakashima Co., Ltd. (6464.T) JPX

370.00

+2(+0.54%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025362368368368361178,100
September 04, 2025356362362362355149,300
September 03, 2025357356356361354138,600
September 02, 2025353359359361353202,500
September 01, 2025356351351358351174,200
August 29, 2025353361361366353152,400
August 28, 2025354353353356352106,100
August 27, 2025354353353359352219,900
August 26, 2025358354354360353183,100
August 25, 2025362357357370356389,400
August 22, 2025344359359359342508,500
August 21, 2025350344344350344256,600
August 20, 2025356351351357351197,100
August 19, 2025361359359361357174,700
August 18, 2025356361361361354401,900
August 15, 2025350354354354348201,100
August 14, 2025355350350359350260,900
August 13, 2025357355355359355188,000
August 12, 2025352355355357351253,800
August 08, 2025349351351354347246,100
August 07, 2025355351351356350200,300
August 06, 2025362359359365358210,200
August 05, 2025356359359362353141,300
August 04, 2025355354354357351196,800
August 01, 2025350363363365350264,400
July 31, 2025355351351356349156,400
July 30, 2025352355355357347415,300
July 29, 2025345351351353340283,700
July 28, 2025349346346351346143,900
July 25, 2025359348348360347227,100
July 24, 2025361360360362357212,400
July 23, 2025351360360365347487,000
July 22, 2025346343343353342200,000
July 18, 2025345342342347342124,500
July 17, 2025346345345349345120,400
July 16, 2025350347347350345167,500
July 15, 2025357350350360350188,400
July 14, 2025347357357362347345,900
July 11, 2025341349349349338252,400
July 10, 2025338339339342334242,900
July 09, 2025342339339346337228,100
July 08, 2025333336336343333196,900
July 07, 2025344333333345333287,100
July 04, 2025348345345350342253,200
July 03, 2025329344344345329450,300
July 02, 2025325327327331323209,700
July 01, 2025333325325333325203,200
June 30, 2025334334334339330345,100
June 27, 2025332330330338329210,800
June 26, 2025327332332333326170,600
June 25, 2025325329329329323161,300
June 24, 2025323322322332322263,200
June 23, 2025324319319329318622,800
June 20, 2025339331331339330395,900
June 19, 2025345343343345339194,500
June 18, 2025344345345349342215,100
June 17, 2025343345345347343135,900
June 16, 2025343344344348343142,300
June 13, 2025352344344355344215,000
June 12, 2025354353353360348264,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved