Tsubaki Nakashima Co., Ltd. (6464.T) JPX

Currency In JPY

6464.T Historical Return

If you invested ¥1000 in Tsubaki Nakashima Co., Ltd. (6464.T) 10 years ago, it would be worth ¥371.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥233.89, while ¥1000 invested 1 year ago would be worth ¥1,014.12. This corresponds to total returns of -62.82%, -76.61%, 1.41%, respectively, with annualized returns of -9.41%, -25.2%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	362	359	359	371	352	630,800
July 30, 2026	342	346	346	352	339	541,400
July 29, 2026	352	343	343	353	336	628,000
July 28, 2026	361	352	352	363	348	526,300
July 27, 2026	370	368	368	371	347	607,000
July 23, 2026	372	368	368	378	366	305,400
July 22, 2026	378	370	370	380	369	271,900
July 21, 2026	368	372	372	376	367	279,900
July 17, 2026	387	367	367	388	353	1.09M
July 16, 2026	406	393	393	406	386	303,300
July 15, 2026	400	401	401	406	393	269,000
July 14, 2026	405	399	399	409	387	545,300
July 13, 2026	426	405	405	429	401	475,800
July 10, 2026	408	421	421	438	405	867,300
July 09, 2026	407	400	400	408	397	263,800
July 08, 2026	415	404	404	428	404	434,800
July 07, 2026	404	418	418	433	404	570,300
July 06, 2026	390	412	412	415	389	698,200
July 03, 2026	387	390	390	392	373	556,900
July 02, 2026	387	390	390	399	379	296,900
July 01, 2026	395	391	391	402	389	353,600
June 30, 2026	393	391	391	398	378	495,100
June 29, 2026	392	397	397	397	377	554,800
June 26, 2026	415	392	392	416	388	644,100
June 25, 2026	416	421	421	428	409	642,800
June 24, 2026	420	408	408	443	407	680,000
June 23, 2026	423	422	422	441	416	860,000
June 22, 2026	399	426	426	433	398	801,900
June 19, 2026	419	392	392	424	390	546,200
June 18, 2026	412	417	417	429	395	838,400
June 17, 2026	380	413	413	427	377	1.29M
June 16, 2026	377	388	388	389	367	533,100
June 15, 2026	379	374	374	379	367	415,900
June 12, 2026	368	363	363	373	352	598,900
June 11, 2026	372	360	360	372	354	702,000
June 10, 2026	384	378	378	385	372	633,900
June 09, 2026	397	388	388	401	383	423,200
June 08, 2026	390	389	389	393	380	768,200
June 05, 2026	393	402	402	404	392	570,900
June 04, 2026	409	397	397	409	387	751,700
June 03, 2026	394	414	414	420	387	1.02M
June 02, 2026	418	392	392	418	378	1.85M
June 01, 2026	429	433	433	472	418	3.78M
May 29, 2026	409	429	429	450	407	4.78M
May 28, 2026	400	404	404	411	381	2.18M
May 27, 2026	483	414	414	499	401	9.58M
May 26, 2026	409	419	419	419	407	1.07M
May 25, 2026	345	339	339	348	336	280,500
May 22, 2026	330	344	344	346	330	300,100
May 21, 2026	333	328	328	339	327	252,900
May 20, 2026	344	326	326	344	325	303,700
May 19, 2026	349	345	345	358	340	304,400
May 18, 2026	343	352	352	355	342	295,100
May 15, 2026	338	340	340	345	333	263,400
May 14, 2026	352	338	338	353	333	370,400
May 13, 2026	340	332	332	341	330	340,900
May 12, 2026	350	344	344	355	341	211,200
May 11, 2026	350	349	349	353	347	159,700
May 08, 2026	343	347	347	348	337	182,500
May 07, 2026	337	344	344	347	334	285,000