Tsubaki Nakashima Co., Ltd. (6464.T) JPX

392.00

-41(-9.47%)

Updated at June 02 03:30PM

Currency In JPY

6464.T Historical Return

If you invested ¥1000 in Tsubaki Nakashima Co., Ltd. (6464.T) 10 years ago, it would be worth ¥332.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.99, while ¥1000 invested 1 year ago would be worth ¥1,076.92. This corresponds to total returns of -66.75%, -75.2%, 7.69%, respectively, with annualized returns of -10.42%, -24.32%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6464.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	429	433	433	472	418	3.78M
May 29, 2026	409	429	429	450	407	4.78M
May 28, 2026	400	404	404	411	381	2.18M
May 27, 2026	483	414	414	499	401	9.58M
May 26, 2026	409	419	419	419	407	1.07M
May 25, 2026	345	339	339	348	336	280,500
May 22, 2026	330	344	344	346	330	300,100
May 21, 2026	333	328	328	339	327	252,900
May 20, 2026	344	326	326	344	325	303,700
May 19, 2026	349	345	345	358	340	304,400
May 18, 2026	343	352	352	355	342	295,100
May 15, 2026	338	340	340	345	333	263,400
May 14, 2026	352	338	338	353	333	370,400
May 13, 2026	340	332	332	341	330	340,900
May 12, 2026	350	344	344	355	341	211,200
May 11, 2026	350	349	349	353	347	159,700
May 08, 2026	343	347	347	348	337	182,500
May 07, 2026	337	344	344	347	334	285,000
May 01, 2026	323	337	337	337	319	275,000
April 30, 2026	317	326	326	326	317	275,300
April 28, 2026	318	317	317	320	316	165,000
April 27, 2026	317	318	318	321	313	180,800
April 24, 2026	321	318	318	328	316	157,400
April 23, 2026	325	320	320	328	319	173,300
April 22, 2026	329	328	328	331	325	157,000
April 21, 2026	333	328	328	336	328	102,900
April 20, 2026	331	332	332	335	326	182,600
April 17, 2026	332	329	329	335	326	173,800
April 16, 2026	335	332	332	341	331	289,100
April 15, 2026	331	334	334	337	328	350,500
April 14, 2026	323	329	329	332	323	264,000
April 13, 2026	314	323	323	326	314	253,500
April 10, 2026	325	316	316	325	315	238,800
April 09, 2026	336	320	320	336	320	248,000
April 08, 2026	324	337	337	337	322	556,200
April 07, 2026	313	316	316	317	310	300,800
April 06, 2026	304	310	310	311	302	180,500
April 03, 2026	304	301	301	305	300	159,800
April 02, 2026	305	298	298	310	296	239,200
April 01, 2026	297	304	304	305	295	325,800
March 31, 2026	282	287	287	291	281	487,200
March 30, 2026	285	284	284	289	282	732,700
March 27, 2026	298	301	301	305	296	435,900
March 26, 2026	310	299	299	310	298	246,600
March 25, 2026	310	308	308	310	304	499,900
March 24, 2026	308	305	305	309	301	309,300
March 23, 2026	301	296	296	303	292	486,400
March 19, 2026	317	308	308	318	305	575,700
March 18, 2026	315	325	325	326	313	415,800
March 17, 2026	316	311	311	317	308	203,000
March 16, 2026	313	314	314	317	310	236,300
March 13, 2026	312	313	313	316	312	286,900
March 12, 2026	329	318	318	329	317	336,600
March 11, 2026	337	333	333	341	333	264,400
March 10, 2026	315	329	337	330	313	296,800
March 09, 2026	310	308	308	313	302	694,600
March 06, 2026	320	326	326	329	318	260,200
March 05, 2026	320	324	324	330	319	427,800
March 04, 2026	324	310	312	325	305	705,800
March 03, 2026	344	327	327	345	327	530,500