Tsubaki Nakashima Co., Ltd. (6464.T) JPX

Currency In JPY

AD

6464.T Historical Return

If you invested ¥1000 in Tsubaki Nakashima Co., Ltd. (6464.T) 10 years ago, it would be worth ¥235.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥206.82, while ¥1000 invested 1 year ago would be worth ¥724.39. This corresponds to total returns of -76.4%, -79.32%, -27.56%, respectively, with annualized returns of -13.45%, -27.02%, -27.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026301300300305300207,900
October 20, 2026304298298304297337,000
October 19, 2026301304304304297278,600
October 16, 2026301305305305299207,100
October 15, 2026305297297307297682,700
October 14, 2026313310310313308297,600
October 13, 2026312310310316310182,800
October 09, 2026309313313314307184,700
October 08, 2026319310310320310382,100
October 07, 2026322321321325318272,300
October 06, 2026330325325330321300,400
October 05, 2026329326326331325163,700
October 02, 2026335328328336325311,600
October 01, 2026336338338338331262,900
September 30, 2026340337337341337177,600
September 29, 2026344337337344335260,100
September 28, 2026346343343348342190,900
September 25, 2026345344344348341238,700
September 24, 2026340342342347338277,900
September 18, 2026340340340342337255,100
September 17, 2026340344344344338176,600
September 16, 2026336339339344336216,100
September 15, 2026335338338342332224,200
September 11, 2026330332332334327338,900
September 10, 2026345338338347336262,600
September 09, 2026341349349354340302,800
September 08, 2026360342342364342349,300
September 07, 2026355360360364354441,200
September 04, 2026346353353355343299,300
September 03, 2026347346346354343481,300
September 02, 2026338343343347335552,900
September 01, 2026334343343345332562,300
August 31, 2026330338338338327479,500
August 28, 2026333333333338330396,000
August 27, 2026341333333343332368,900
August 26, 2026342342342343337464,800
August 25, 2026345342342347340288,500
August 24, 2026352348348358345396,500
August 21, 2026350348348350341404,600
August 20, 2026361354354365353617,600
August 19, 2026337360360360336998,100
August 18, 2026335345345349335601,700
August 17, 2026327340340343327911,000
August 14, 20263203273273273131.28M
August 13, 20263393233233403201.83M
August 12, 20263443403403493401.38M
August 10, 2026389400400401386406,600
August 07, 2026388394394394377348,700
August 06, 2026384390390396382225,900
August 05, 2026398388388401383622,100
August 04, 2026374395395396372452,100
August 03, 2026352370370373346426,400
July 31, 2026362359359371352630,800
July 30, 2026342346346352339541,400
July 29, 2026352343343353336628,000
July 28, 2026361352352363348526,300
July 27, 2026370368368371347607,000
July 23, 2026372368368378366305,400
July 22, 2026378370370380369271,900
July 21, 2026368372372376367279,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved