Tsubaki Nakashima Co., Ltd. (6464.T) JPX

392.00

-41(-9.47%)

Updated at June 03 09:03AM

Currency In JPY

6464.T Historical Return

If you invested ¥1000 in Tsubaki Nakashima Co., Ltd. (6464.T) 10 years ago, it would be worth ¥332.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.99, while ¥1000 invested 1 year ago would be worth ¥1,076.92. This corresponds to total returns of -66.75%, -75.2%, 7.69%, respectively, with annualized returns of -10.42%, -24.32%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264183923924183781.85M
June 01, 20264294334334724183.78M
May 29, 20264094294294504074.78M
May 28, 20264004044044113812.18M
May 27, 20264834144144994019.58M
May 26, 20264094194194194071.07M
May 25, 2026345339339348336280,500
May 22, 2026330344344346330300,100
May 21, 2026333328328339327252,900
May 20, 2026344326326344325303,700
May 19, 2026349345345358340304,400
May 18, 2026343352352355342295,100
May 15, 2026338340340345333263,400
May 14, 2026352338338353333370,400
May 13, 2026340332332341330340,900
May 12, 2026350344344355341211,200
May 11, 2026350349349353347159,700
May 08, 2026343347347348337182,500
May 07, 2026337344344347334285,000
May 01, 2026323337337337319275,000
April 30, 2026317326326326317275,300
April 28, 2026318317317320316165,000
April 27, 2026317318318321313180,800
April 24, 2026321318318328316157,400
April 23, 2026325320320328319173,300
April 22, 2026329328328331325157,000
April 21, 2026333328328336328102,900
April 20, 2026331332332335326182,600
April 17, 2026332329329335326173,800
April 16, 2026335332332341331289,100
April 15, 2026331334334337328350,500
April 14, 2026323329329332323264,000
April 13, 2026314323323326314253,500
April 10, 2026325316316325315238,800
April 09, 2026336320320336320248,000
April 08, 2026324337337337322556,200
April 07, 2026313316316317310300,800
April 06, 2026304310310311302180,500
April 03, 2026304301301305300159,800
April 02, 2026305298298310296239,200
April 01, 2026297304304305295325,800
March 31, 2026282287287291281487,200
March 30, 2026285284284289282732,700
March 27, 2026298301301305296435,900
March 26, 2026310299299310298246,600
March 25, 2026310308308310304499,900
March 24, 2026308305305309301309,300
March 23, 2026301296296303292486,400
March 19, 2026317308308318305575,700
March 18, 2026315325325326313415,800
March 17, 2026316311311317308203,000
March 16, 2026313314314317310236,300
March 13, 2026312313313316312286,900
March 12, 2026329318318329317336,600
March 11, 2026337333333341333264,400
March 10, 2026315329337330313296,800
March 09, 2026310308308313302694,600
March 06, 2026320326326329318260,200
March 05, 2026320324324330319427,800
March 04, 2026324310312325305705,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved