Tsubaki Nakashima Co., Ltd. (6464.T) JPX

Currency In JPY

AD

6464.T Historical Return

If you invested ¥1000 in Tsubaki Nakashima Co., Ltd. (6464.T) 10 years ago, it would be worth ¥466.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥265.82, while ¥1000 invested 1 year ago would be worth ¥1,142.86. This corresponds to total returns of -53.37%, -73.42%, 14.29%, respectively, with annualized returns of -7.34%, -23.27%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026408421421438405867,300
July 09, 2026407400400408397263,800
July 08, 2026415404404428404434,800
July 07, 2026404418418433404570,300
July 06, 2026390412412415389698,200
July 03, 2026387390390392373556,900
July 02, 2026387390390399379296,900
July 01, 2026395391391402389353,600
June 30, 2026393391391398378495,100
June 29, 2026392397397397377554,800
June 26, 2026415392392416388644,100
June 25, 2026416421421428409642,800
June 24, 2026420408408443407680,000
June 23, 2026423422422441416860,000
June 22, 2026399426426433398801,900
June 19, 2026419392392424390546,200
June 18, 2026412417417429395838,400
June 17, 20263804134134273771.29M
June 16, 2026377388388389367533,100
June 15, 2026379374374379367415,900
June 12, 2026368363363373352598,900
June 11, 2026372360360372354702,000
June 10, 2026384378378385372633,900
June 09, 2026397388388401383423,200
June 08, 2026390389389393380768,200
June 05, 2026393402402404392570,900
June 04, 2026409397397409387751,700
June 03, 20263944144144203871.02M
June 02, 20264183923924183781.85M
June 01, 20264294334334724183.78M
May 29, 20264094294294504074.78M
May 28, 20264004044044113812.18M
May 27, 20264834144144994019.58M
May 26, 20264094194194194071.07M
May 25, 2026345339339348336280,500
May 22, 2026330344344346330300,100
May 21, 2026333328328339327252,900
May 20, 2026344326326344325303,700
May 19, 2026349345345358340304,400
May 18, 2026343352352355342295,100
May 15, 2026338340340345333263,400
May 14, 2026352338338353333370,400
May 13, 2026340332332341330340,900
May 12, 2026350344344355341211,200
May 11, 2026350349349353347159,700
May 08, 2026343347347348337182,500
May 07, 2026337344344347334285,000
May 01, 2026323337337337319275,000
April 30, 2026317326326326317275,300
April 28, 2026318317317320316165,000
April 27, 2026317318318321313180,800
April 24, 2026321318318328316157,400
April 23, 2026325320320328319173,300
April 22, 2026329328328331325157,000
April 21, 2026333328328336328102,900
April 20, 2026331332332335326182,600
April 17, 2026332329329335326173,800
April 16, 2026335332332341331289,100
April 15, 2026331334334337328350,500
April 14, 2026323329329332323264,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved