Tsubaki Nakashima Co., Ltd. (6464.T) JPX

Currency In JPY

AD

6464.T Historical Return

If you invested ¥1000 in Tsubaki Nakashima Co., Ltd. (6464.T) 10 years ago, it would be worth ¥301.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥232.66, while ¥1000 invested 1 year ago would be worth ¥951.29. This corresponds to total returns of -69.89%, -76.73%, -4.87%, respectively, with annualized returns of -11.31%, -25.31%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6464.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026345338338347336262,600
September 09, 2026341349349354340302,800
September 08, 2026360342342364342349,300
September 07, 2026355360360364354441,200
September 04, 2026346353353355343299,300
September 03, 2026347346346354343481,300
September 02, 2026338343343347335552,900
September 01, 2026334343343345332562,300
August 31, 2026330338338338327479,500
August 28, 2026333333333338330396,000
August 27, 2026341333333343332368,900
August 26, 2026342342342343337464,800
August 25, 2026345342342347340288,500
August 24, 2026352348348358345396,500
August 21, 2026350348348350341404,600
August 20, 2026361354354365353617,600
August 19, 2026337360360360336998,100
August 18, 2026335345345349335601,700
August 17, 2026327340340343327911,000
August 14, 20263203273273273131.28M
August 13, 20263393233233403201.83M
August 12, 20263443403403493401.38M
August 10, 2026389400400401386406,600
August 07, 2026388394394394377348,700
August 06, 2026384390390396382225,900
August 05, 2026398388388401383622,100
August 04, 2026374395395396372452,100
August 03, 2026352370370373346426,400
July 31, 2026362359359371352630,800
July 30, 2026342346346352339541,400
July 29, 2026352343343353336628,000
July 28, 2026361352352363348526,300
July 27, 2026370368368371347607,000
July 23, 2026372368368378366305,400
July 22, 2026378370370380369271,900
July 21, 2026368372372376367279,900
July 17, 20263873673673883531.09M
July 16, 2026406393393406386303,300
July 15, 2026400401401406393269,000
July 14, 2026405399399409387545,300
July 13, 2026426405405429401475,800
July 10, 2026408421421438405867,300
July 09, 2026407400400408397263,800
July 08, 2026415404404428404434,800
July 07, 2026404418418433404570,300
July 06, 2026390412412415389698,200
July 03, 2026387390390392373556,900
July 02, 2026387390390399379296,900
July 01, 2026395391391402389353,600
June 30, 2026393391391398378495,100
June 29, 2026392397397397377554,800
June 26, 2026415392392416388644,100
June 25, 2026416421421428409642,800
June 24, 2026420408408443407680,000
June 23, 2026423422422441416860,000
June 22, 2026399426426433398801,900
June 19, 2026419392392424390546,200
June 18, 2026412417417429395838,400
June 17, 20263804134134273771.29M
June 16, 2026377388388389367533,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved