Taiwan Optical Platform Co., Ltd. (6464.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6464.TW Historical Return
If you invested 1000 NT$ in Taiwan Optical Platform Co., Ltd. (6464.TW) 10 years ago, it would be worth 1,001.16 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 890.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000.38 NT$. This corresponds to total returns of 0.12%, -10.91%, 0.04%, respectively, with annualized returns of 0.01%, -2.28%, 0.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6464.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 78 | 77.6 | 77.6 | 78 | 77.5 | 170,287 |
| July 08, 2026 | 77.8 | 78 | 78 | 78.4 | 77.7 | 107,240 |
| July 07, 2026 | 77.4 | 78 | 78 | 78 | 77.4 | 128,282 |
| July 06, 2026 | 77 | 77.5 | 77.5 | 78 | 77 | 91,672 |
| July 03, 2026 | 76 | 76.7 | 76.7 | 77.2 | 76 | 12,004 |
| July 02, 2026 | 77.6 | 77.4 | 77.4 | 77.8 | 76.7 | 15,359 |
| July 01, 2026 | 78 | 77.2 | 77.2 | 78 | 77.2 | 27,481 |
| June 30, 2026 | 77.5 | 78 | 78 | 78 | 77.5 | 18,779 |
| June 29, 2026 | 78 | 78 | 78 | 78 | 77.6 | 41,100 |
| June 26, 2026 | 76.7 | 77.8 | 77.8 | 78 | 76.7 | 56,447 |
| June 25, 2026 | 77.5 | 77.4 | 77.4 | 77.5 | 77.4 | 21,089 |
| June 24, 2026 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 1,354 |
| June 23, 2026 | 77.8 | 78 | 78 | 78 | 77.4 | 25,564 |
| June 22, 2026 | 78 | 78 | 78 | 78 | 77.5 | 15,208 |
| June 18, 2026 | 77.7 | 78 | 78 | 78 | 77.5 | 9,607 |
| June 17, 2026 | 78 | 78 | 78 | 78 | 77.3 | 17,005 |
| June 16, 2026 | 78 | 78 | 78 | 78 | 77.6 | 25,096 |
| June 15, 2026 | 78 | 78 | 78 | 78 | 77.6 | 158,315 |
| June 12, 2026 | 77.9 | 78 | 78 | 78.1 | 77.6 | 78,152 |
| June 11, 2026 | 77.8 | 78 | 78 | 78 | 77.6 | 18,110 |
| June 10, 2026 | 77.3 | 78 | 78 | 78 | 77 | 33,156 |
| June 09, 2026 | 77.2 | 78 | 78 | 78 | 77.2 | 35,100 |
| June 08, 2026 | 75.8 | 78.1 | 78.1 | 78.4 | 75.8 | 75,488 |
| June 05, 2026 | 78.7 | 78 | 78 | 79 | 78 | 23,000 |
| June 04, 2026 | 78 | 78 | 78 | 78 | 77.7 | 20,358 |
| June 03, 2026 | 77.9 | 78.1 | 78.1 | 80 | 77.9 | 71,290 |
| June 02, 2026 | 78 | 78 | 78 | 78 | 77.9 | 5,020 |
| June 01, 2026 | 77.4 | 78 | 78 | 78.2 | 77.4 | 39,497 |
| May 29, 2026 | 77.9 | 78 | 78 | 78.2 | 77.9 | 177,221 |
| May 28, 2026 | 78 | 78 | 78 | 78 | 77.4 | 62,686 |
| May 27, 2026 | 77.6 | 77.6 | 77.6 | 78.3 | 77.6 | 19,371 |
| May 26, 2026 | 78 | 78 | 78 | 78 | 77.5 | 11,181 |
| May 25, 2026 | 77.8 | 78 | 78 | 78.1 | 77.8 | 245,402 |
| May 22, 2026 | 77.3 | 78.1 | 78.1 | 78.1 | 77.1 | 36,577 |
| May 21, 2026 | 78 | 78 | 78 | 78 | 77.8 | 9,000 |
| May 20, 2026 | 76.8 | 78 | 78 | 78.1 | 76.8 | 238,139 |
| May 19, 2026 | 77.8 | 78 | 78 | 78 | 77.2 | 16,439 |
| May 18, 2026 | 77.4 | 77.8 | 77.8 | 77.8 | 76.2 | 65,709 |
| May 15, 2026 | 76.5 | 77.6 | 77.6 | 77.6 | 75.8 | 51,844 |
| May 14, 2026 | 75.4 | 76.5 | 76.5 | 76.9 | 75.4 | 50,294 |
| May 13, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.1 | 26,352 |
| May 12, 2026 | 76 | 76.5 | 76.5 | 76.5 | 76 | 21,021 |
| May 11, 2026 | 77 | 76.5 | 76.5 | 77 | 75.6 | 16,042 |
| May 08, 2026 | 77.1 | 76.2 | 76.2 | 77.1 | 76.1 | 44,768 |
| May 07, 2026 | 76.4 | 76.2 | 76.2 | 76.5 | 75.8 | 25,212 |
| May 06, 2026 | 77.1 | 76.4 | 76.4 | 77.1 | 76.1 | 32,513 |
| May 05, 2026 | 76.1 | 76.3 | 76.3 | 76.3 | 75.6 | 59,364 |
| May 04, 2026 | 76 | 76.2 | 76.2 | 76.2 | 75.2 | 33,323 |
| April 30, 2026 | 75 | 76.1 | 76.1 | 76.1 | 73 | 56,206 |
| April 29, 2026 | 76 | 75.6 | 75.6 | 76 | 75.6 | 2,494 |
| April 28, 2026 | 75.1 | 76 | 76 | 76.2 | 74.9 | 89,000 |
| April 27, 2026 | 75.3 | 75.7 | 75.7 | 75.7 | 75.1 | 15,647 |
| April 24, 2026 | 76.3 | 76 | 76 | 76.5 | 75.1 | 75,353 |
| April 23, 2026 | 77 | 76.5 | 76.5 | 77.2 | 75.7 | 57,804 |
| April 22, 2026 | 77 | 76.7 | 76.7 | 77 | 76 | 47,032 |
| April 21, 2026 | 76.3 | 75.9 | 75.9 | 76.6 | 75.6 | 26,153 |
| April 20, 2026 | 76.5 | 76.3 | 76.3 | 77 | 75.8 | 25,007 |
| April 17, 2026 | 76.7 | 76.3 | 76.3 | 76.7 | 75.9 | 45,754 |
| April 16, 2026 | 76.5 | 76.2 | 76.2 | 76.8 | 76.2 | 35,240 |
| April 15, 2026 | 76.8 | 76.3 | 76.3 | 77.2 | 76.1 | 36,536 |
AD
