Taiwan Optical Platform Co., Ltd. (6464.TW) TAI

Currency In TWD

6464.TW Historical Return

If you invested 1000 NT$ in Taiwan Optical Platform Co., Ltd. (6464.TW) 10 years ago, it would be worth 1,001.16 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 882.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,007.75 NT$. This corresponds to total returns of 0.12%, -11.71%, 0.78%, respectively, with annualized returns of 0.01%, -2.46%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6464.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	78	78	78	78	77.5	15,208
June 18, 2026	77.7	78	78	78	77.5	9,607
June 17, 2026	78	78	78	78	77.3	17,005
June 16, 2026	78	78	78	78	77.6	25,096
June 15, 2026	78	78	78	78	77.6	158,315
June 12, 2026	77.9	78	78	78.1	77.6	78,152
June 11, 2026	77.8	78	78	78	77.6	18,110
June 10, 2026	77.3	78	78	78	77	33,156
June 09, 2026	77.2	78	78	78	77.2	35,100
June 08, 2026	75.8	78.1	78.1	78.4	75.8	75,488
June 05, 2026	78.7	78	78	79	78	23,000
June 04, 2026	78	78	78	78	77.7	20,358
June 03, 2026	77.9	78.1	78.1	80	77.9	71,290
June 02, 2026	78	78	78	78	77.9	5,020
June 01, 2026	77.4	78	78	78.2	77.4	39,497
May 29, 2026	77.9	78	78	78.2	77.9	177,221
May 28, 2026	78	78	78	78	77.4	62,686
May 27, 2026	77.6	77.6	77.6	78.3	77.6	19,371
May 26, 2026	78	78	78	78	77.5	11,181
May 25, 2026	77.8	78	78	78.1	77.8	245,402
May 22, 2026	77.3	78.1	78.1	78.1	77.1	36,577
May 21, 2026	78	78	78	78	77.8	9,000
May 20, 2026	76.8	78	78	78.1	76.8	238,139
May 19, 2026	77.8	78	78	78	77.2	16,439
May 18, 2026	77.4	77.8	77.8	77.8	76.2	65,709
May 15, 2026	76.5	77.6	77.6	77.6	75.8	51,844
May 14, 2026	75.4	76.5	76.5	76.9	75.4	50,294
May 13, 2026	76.5	76.5	76.5	76.5	76.1	26,352
May 12, 2026	76	76.5	76.5	76.5	76	21,021
May 11, 2026	77	76.5	76.5	77	75.6	16,042
May 08, 2026	77.1	76.2	76.2	77.1	76.1	44,768
May 07, 2026	76.4	76.2	76.2	76.5	75.8	25,212
May 06, 2026	77.1	76.4	76.4	77.1	76.1	32,513
May 05, 2026	76.1	76.3	76.3	76.3	75.6	59,364
May 04, 2026	76	76.2	76.2	76.2	75.2	33,323
April 30, 2026	75	76.1	76.1	76.1	73	56,206
April 29, 2026	76	75.6	75.6	76	75.6	2,494
April 28, 2026	75.1	76	76	76.2	74.9	89,000
April 27, 2026	75.3	75.7	75.7	75.7	75.1	15,647
April 24, 2026	76.3	76	76	76.5	75.1	75,353
April 23, 2026	77	76.5	76.5	77.2	75.7	57,804
April 22, 2026	77	76.7	76.7	77	76	47,032
April 21, 2026	76.3	75.9	75.9	76.6	75.6	26,153
April 20, 2026	76.5	76.3	76.3	77	75.8	25,007
April 17, 2026	76.7	76.3	76.3	76.7	75.9	45,754
April 16, 2026	76.5	76.2	76.2	76.8	76.2	35,240
April 15, 2026	76.8	76.3	76.3	77.2	76.1	36,536
April 14, 2026	76.7	76.8	76.8	76.8	76.7	22,549
April 13, 2026	76.5	76.5	76.5	77.1	76.2	15,006
April 10, 2026	77.1	76.6	76.6	77.5	76.4	16,029
April 09, 2026	76.8	77.1	77.1	77.5	76.5	13,060
April 08, 2026	76	77.1	77.1	77.7	76	29,664
April 07, 2026	76.1	76	76	76.5	76	31,426
April 02, 2026	75.9	75.9	75.9	76	75.8	20,704
April 01, 2026	76.9	76.5	76.5	77.6	76.5	18,092
March 31, 2026	77.8	76.5	76.5	77.8	76.5	10,289
March 30, 2026	74.6	76.5	76.5	76.5	74.6	14,032
March 27, 2026	76.2	76.3	76.3	76.3	76.2	2,011
March 26, 2026	77.7	76.7	76.7	77.7	76.7	4,001
March 25, 2026	76.9	76.4	76.4	77.1	76.1	7,078