Taiwan Optical Platform Co., Ltd. (6464.TW) TAI
75.40
-1.1(-1.44%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.40
-1.1(-1.44%)
Currency In TWD
If you invested 1000 NT$ in Taiwan Optical Platform Co., Ltd. (6464.TW) 10 years ago, it would be worth 964.09 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 856.82 NT$, while 1000 NT$ invested 1 year ago would be worth 989.15 NT$. This corresponds to total returns of -3.59%, -14.32%, -1.08%, respectively, with annualized returns of -0.36%, -3.04%, -1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 77 | 76.5 | 76.5 | 77.2 | 75.7 | 57,804 |
| April 22, 2026 | 77 | 76.7 | 76.7 | 77 | 76 | 47,032 |
| April 21, 2026 | 76.3 | 75.9 | 75.9 | 76.6 | 75.6 | 26,153 |
| April 20, 2026 | 76.5 | 76.3 | 76.3 | 77 | 75.8 | 25,007 |
| April 17, 2026 | 76.7 | 76.3 | 76.3 | 76.7 | 75.9 | 45,754 |
| April 16, 2026 | 76.5 | 76.2 | 76.2 | 76.8 | 76.2 | 35,240 |
| April 15, 2026 | 76.8 | 76.3 | 76.3 | 77.2 | 76.1 | 36,536 |
| April 14, 2026 | 76.7 | 76.8 | 76.8 | 76.8 | 76.7 | 22,549 |
| April 13, 2026 | 76.5 | 76.5 | 76.5 | 77.1 | 76.2 | 15,006 |
| April 10, 2026 | 77.1 | 76.6 | 76.6 | 77.5 | 76.4 | 16,029 |
| April 09, 2026 | 76.8 | 77.1 | 77.1 | 77.5 | 76.5 | 13,060 |
| April 08, 2026 | 76 | 77.1 | 77.1 | 77.7 | 76 | 29,664 |
| April 07, 2026 | 76.1 | 76 | 76 | 76.5 | 76 | 31,426 |
| April 02, 2026 | 75.9 | 75.9 | 75.9 | 76 | 75.8 | 20,704 |
| April 01, 2026 | 76.9 | 76.5 | 76.5 | 77.6 | 76.5 | 18,092 |
| March 31, 2026 | 77.8 | 76.5 | 76.5 | 77.8 | 76.5 | 10,289 |
| March 30, 2026 | 74.6 | 76.5 | 76.5 | 76.5 | 74.6 | 14,032 |
| March 27, 2026 | 76.2 | 76.3 | 76.3 | 76.3 | 76.2 | 2,011 |
| March 26, 2026 | 77.7 | 76.7 | 76.7 | 77.7 | 76.7 | 4,001 |
| March 25, 2026 | 76.9 | 76.4 | 76.4 | 77.1 | 76.1 | 7,078 |
| March 24, 2026 | 75.9 | 75.8 | 75.8 | 76.7 | 75.8 | 11,001 |
| March 23, 2026 | 77.1 | 75.8 | 75.8 | 77.1 | 75.7 | 73,009 |
| March 20, 2026 | 76.4 | 76.9 | 76.9 | 77.8 | 76.4 | 36,270 |
| March 19, 2026 | 76.1 | 76.4 | 76.4 | 76.7 | 75.7 | 18,173 |
| March 18, 2026 | 77.1 | 77.1 | 77.1 | 78 | 76.9 | 13,453 |
| March 17, 2026 | 75.3 | 76.8 | 76.8 | 77 | 75.3 | 34,296 |
| March 16, 2026 | 75.5 | 75.7 | 75.7 | 76 | 75.4 | 20,273 |
| March 13, 2026 | 74 | 75.3 | 75.3 | 75.9 | 73.7 | 56,173 |
| March 12, 2026 | 75.4 | 75.5 | 75.5 | 76.4 | 75.4 | 25,145 |
| March 11, 2026 | 75.9 | 76 | 76 | 76.1 | 75.9 | 5,177 |
| March 10, 2026 | 77.1 | 76.9 | 76.2 | 77.1 | 76.9 | 6,002 |
| March 09, 2026 | 74.2 | 77.1 | 77.1 | 77.1 | 74.2 | 72,810 |
| March 06, 2026 | 77.7 | 78 | 78 | 78.9 | 77.5 | 18,157 |
| March 05, 2026 | 77 | 78.4 | 78.4 | 78.4 | 76.2 | 51,262 |
| March 04, 2026 | 78.9 | 77 | 77 | 78.9 | 77 | 25,480 |
| March 03, 2026 | 79.2 | 79.5 | 79.5 | 79.6 | 78.6 | 19,318 |
| March 02, 2026 | 80.8 | 79.7 | 79.7 | 80.8 | 79.1 | 49,220 |
| February 26, 2026 | 78.9 | 79.7 | 79.7 | 80 | 78.9 | 41,529 |
| February 25, 2026 | 78.8 | 80 | 80 | 80 | 78.6 | 49,264 |
| February 24, 2026 | 78 | 78.8 | 78.8 | 79.4 | 78 | 26,558 |
| February 23, 2026 | 77.9 | 78.8 | 78.8 | 80.5 | 77.9 | 103,134 |
| February 11, 2026 | 78 | 78 | 78 | 78.1 | 77.3 | 48,203 |
| February 10, 2026 | 77.5 | 78 | 78 | 78 | 77.1 | 41,376 |
| February 09, 2026 | 77 | 78 | 78 | 78.1 | 76 | 46,751 |
| February 06, 2026 | 76.4 | 77 | 77 | 77.2 | 75.4 | 31,007 |
| February 05, 2026 | 74 | 76.4 | 76.4 | 76.9 | 74 | 28,181 |
| February 04, 2026 | 74 | 74.9 | 74.9 | 74.9 | 73.3 | 18,169 |
| February 03, 2026 | 74 | 73.7 | 73.7 | 74 | 73 | 40,251 |
| February 02, 2026 | 74 | 73.9 | 73.9 | 74.3 | 73.1 | 34,872 |
| January 30, 2026 | 75.2 | 75 | 75 | 75.2 | 75 | 5,026 |
| January 29, 2026 | 76.3 | 75.6 | 75.6 | 76.3 | 75.3 | 5,588 |
| January 28, 2026 | 74.7 | 75.8 | 75.8 | 76.7 | 74.7 | 51,472 |
| January 27, 2026 | 76.1 | 75.2 | 75.2 | 76.3 | 75.1 | 29,729 |
| January 26, 2026 | 76.7 | 76.1 | 76.1 | 76.7 | 76.1 | 6,857 |
| January 23, 2026 | 77.8 | 76.8 | 76.8 | 77.8 | 76.2 | 8,254 |
| January 22, 2026 | 76 | 76 | 76 | 76.2 | 75.9 | 14,484 |
| January 21, 2026 | 76.1 | 76 | 76 | 76.9 | 76 | 22,367 |
| January 20, 2026 | 76.1 | 76.1 | 76.1 | 76.2 | 76.1 | 7,942 |
| January 19, 2026 | 76.8 | 76.4 | 76.4 | 76.8 | 76.4 | 13,116 |
| January 16, 2026 | 76.5 | 76.8 | 76.8 | 77.4 | 76.5 | 16,079 |