76.80
-0.7(-0.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 1,453 |
| November 06, 2025 | 77.3 | 77.5 | 77.5 | 78 | 77.3 | 14,141 |
| November 05, 2025 | 76.1 | 76.8 | 76.8 | 77.2 | 76.1 | 10,415 |
| November 04, 2025 | 77 | 77 | 77 | 77 | 77 | 5,081 |
| November 03, 2025 | 76.3 | 76.9 | 76.9 | 77.3 | 76.3 | 5,035 |
| October 31, 2025 | 77.7 | 77.3 | 77.3 | 77.7 | 77.3 | 6,121 |
| October 30, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.3 | 5,050 |
| October 29, 2025 | 77.3 | 77.7 | 77.7 | 77.9 | 77.2 | 20,349 |
| October 28, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 2,000 |
| October 27, 2025 | 78.2 | 77.6 | 77.6 | 78.2 | 77.6 | 5,325 |
| October 23, 2025 | 78 | 77.8 | 77.8 | 78.1 | 77.8 | 33,050 |
| October 22, 2025 | 78 | 78 | 78 | 78 | 78 | 62,135 |
| October 21, 2025 | 77.9 | 78 | 78 | 78 | 77.7 | 67,065 |
| October 20, 2025 | 77.8 | 78 | 78 | 78.3 | 77.3 | 193,090 |
| October 17, 2025 | 77.3 | 77.8 | 77.8 | 78 | 77.2 | 19,005 |
| October 16, 2025 | 77.3 | 77.9 | 77.9 | 77.9 | 77.3 | 9,547 |
| October 15, 2025 | 77.3 | 77.2 | 77.2 | 77.3 | 77.2 | 17,218 |
| October 14, 2025 | 77.1 | 77.5 | 77.5 | 77.8 | 77.1 | 23,015 |
| October 13, 2025 | 77.9 | 77.4 | 77.4 | 78.2 | 77.4 | 5,616 |
| October 09, 2025 | 78 | 78 | 78 | 78 | 77.5 | 19,058 |
| October 08, 2025 | 78.2 | 78 | 78 | 78.2 | 77.1 | 15,202 |
| October 07, 2025 | 78.3 | 78.2 | 78.2 | 78.3 | 77.5 | 8,053 |
| October 03, 2025 | 78.1 | 78.3 | 78.3 | 78.3 | 78.1 | 13,220 |
| October 02, 2025 | 76.9 | 78.1 | 78.1 | 78.1 | 76.9 | 19,194 |
| October 01, 2025 | 78.3 | 78.2 | 78.2 | 78.3 | 78.2 | 4,147 |
| September 30, 2025 | 77.4 | 78 | 78 | 78 | 77.4 | 19,048 |
| September 29, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| September 26, 2025 | 77.5 | 77.5 | 77.5 | 77.8 | 74.8 | 117,752 |
| September 25, 2025 | 77.6 | 77.2 | 77.2 | 77.6 | 77.2 | 19,196 |
| September 24, 2025 | 77.5 | 77.7 | 77.7 | 77.9 | 77.5 | 14,073 |
| September 23, 2025 | 77.6 | 77.5 | 77.5 | 77.6 | 77.5 | 8,000 |
| September 22, 2025 | 77.7 | 77.6 | 77.6 | 77.7 | 77.6 | 5,519 |
| September 19, 2025 | 77.7 | 78 | 78 | 78.2 | 77.7 | 13,729 |
| September 18, 2025 | 77.3 | 77.7 | 77.7 | 77.7 | 77.3 | 4,390 |
| September 17, 2025 | 77.7 | 77.8 | 77.8 | 78 | 77.7 | 10,614 |
| September 16, 2025 | 77.8 | 77.7 | 77.7 | 77.8 | 77.7 | 2,000 |
| September 15, 2025 | 77.8 | 78 | 78 | 78 | 77.8 | 6,427 |
| September 12, 2025 | 77.8 | 77.3 | 77.3 | 77.9 | 77.3 | 5,407 |
| September 11, 2025 | 78 | 78.1 | 78.1 | 78.1 | 78 | 7,646 |
| September 10, 2025 | 78.3 | 78 | 78 | 78.3 | 77.9 | 12,112 |
| September 09, 2025 | 78.7 | 78.5 | 78.5 | 78.7 | 78 | 14,282 |
| September 08, 2025 | 77.8 | 78.3 | 78.3 | 78.3 | 77.7 | 9,000 |
| September 05, 2025 | 78 | 77.8 | 77.8 | 78 | 77.8 | 12,000 |
| September 04, 2025 | 78 | 78.3 | 78.3 | 78.7 | 78 | 12,040 |
| September 03, 2025 | 77.7 | 77.7 | 77.7 | 77.9 | 77.6 | 13,068 |
| September 02, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 1,109 |
| September 01, 2025 | 78 | 77.8 | 77.8 | 78 | 77.8 | 26,035 |
| August 29, 2025 | 78.1 | 78.2 | 78.2 | 78.2 | 77.8 | 16,027 |
| August 28, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 8,232 |
| August 27, 2025 | 78.2 | 78.3 | 78.3 | 78.3 | 78.2 | 8,007 |
| August 26, 2025 | 78.3 | 78.7 | 78.7 | 78.8 | 78.2 | 9,000 |
| August 25, 2025 | 78.4 | 78.3 | 78.3 | 78.4 | 78.3 | 7,627 |
| August 22, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 1,000 |
| August 21, 2025 | 78.8 | 78.9 | 78.9 | 78.9 | 78.4 | 12,000 |
| August 20, 2025 | 78.9 | 78.2 | 78.2 | 78.9 | 78.1 | 8,180 |
| August 19, 2025 | 78.3 | 78.8 | 78.8 | 78.9 | 78.3 | 11,119 |
| August 18, 2025 | 78.5 | 78.5 | 78.5 | 78.6 | 78.2 | 12,961 |
| August 15, 2025 | 78.5 | 78.5 | 78.5 | 78.7 | 78.5 | 24,128 |
| August 14, 2025 | 78 | 78.5 | 78.5 | 78.5 | 78 | 20,670 |
| August 13, 2025 | 77.8 | 78.8 | 78.8 | 79 | 77.3 | 40,199 |