Taiwan Optical Platform Co., Ltd. (6464.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6464.TW Historical Return
If you invested 1000 NT$ in Taiwan Optical Platform Co., Ltd. (6464.TW) 10 years ago, it would be worth 1,040.08 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 968.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,033.46 NT$. This corresponds to total returns of 4.01%, -3.12%, 3.35%, respectively, with annualized returns of 0.39%, -0.63%, 3.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6464.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 75.3 | 76.3 | 76.3 | 76.4 | 75.3 | 45,000 |
| October 01, 2026 | 76.8 | 77 | 77 | 77 | 76.8 | 10,967 |
| September 30, 2026 | 76.3 | 76.8 | 76.8 | 77.1 | 76.3 | 17,823 |
| September 29, 2026 | 76.5 | 75.8 | 75.8 | 76.5 | 75.8 | 19,228 |
| September 24, 2026 | 77 | 77 | 77 | 77 | 77 | 1,105 |
| September 23, 2026 | 77 | 77 | 77 | 77 | 77 | 2,000 |
| September 22, 2026 | 77.6 | 77.9 | 77.9 | 78 | 76.4 | 14,053 |
| September 21, 2026 | 77.9 | 77.6 | 77.6 | 77.9 | 77.6 | 6,354 |
| September 18, 2026 | 77.7 | 78 | 78 | 78 | 77.7 | 22,144 |
| September 17, 2026 | 77.3 | 77.8 | 77.8 | 77.9 | 77.3 | 18,954 |
| September 16, 2026 | 77 | 77.3 | 77.3 | 77.9 | 77 | 4,585 |
| September 15, 2026 | 75.9 | 78 | 78 | 78 | 75.8 | 23,988 |
| September 11, 2026 | 76.6 | 76.5 | 76.5 | 77.3 | 76.5 | 12,285 |
| September 10, 2026 | 76.6 | 77.7 | 77.7 | 77.7 | 76.6 | 1,000 |
| September 09, 2026 | 77.8 | 77.7 | 77.7 | 77.9 | 77.6 | 16,006 |
| September 08, 2026 | 77 | 78 | 78 | 78 | 77 | 6,213 |
| September 07, 2026 | 78.4 | 78 | 78 | 78.4 | 77 | 20,059 |
| September 04, 2026 | 77.8 | 77.6 | 77.6 | 78.8 | 77.5 | 37,189 |
| September 03, 2026 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 1,365 |
| September 02, 2026 | 76.4 | 76.8 | 76.8 | 76.8 | 76.4 | 4,000 |
| September 01, 2026 | 77 | 77.3 | 77.3 | 78 | 77 | 11,115 |
| August 31, 2026 | 77.5 | 77.5 | 77.5 | 77.7 | 77 | 20,119 |
| August 28, 2026 | 77.6 | 77.4 | 77.4 | 77.6 | 77.4 | 4,149 |
| August 27, 2026 | 79.1 | 77.9 | 77.9 | 79.1 | 77.9 | 24,148 |
| August 26, 2026 | 78.9 | 78.9 | 78.9 | 79 | 78.5 | 41,020 |
| August 25, 2026 | 78.9 | 78.7 | 78.7 | 79.1 | 78.7 | 54,131 |
| August 24, 2026 | 78.9 | 79 | 79 | 79.1 | 78.3 | 59,033 |
| August 21, 2026 | 78.3 | 79 | 79 | 79 | 78 | 65,261 |
| August 20, 2026 | 77.7 | 79 | 79 | 79 | 77.7 | 64,254 |
| August 19, 2026 | 78 | 79 | 79 | 79 | 77 | 45,167 |
| August 18, 2026 | 76.9 | 79 | 79 | 79 | 76.8 | 32,300 |
| August 17, 2026 | 78 | 78 | 78 | 79 | 78 | 30,324 |
| August 14, 2026 | 78.4 | 79 | 79 | 79 | 76.4 | 28,127 |
| August 13, 2026 | 76.7 | 76.9 | 76.9 | 77.6 | 76.7 | 12,017 |
| August 12, 2026 | 76.5 | 76.2 | 76.2 | 77.1 | 76.2 | 13,015 |
| August 11, 2026 | 77 | 76.2 | 76.2 | 77 | 76.2 | 13,100 |
| August 10, 2026 | 78 | 77.1 | 77.1 | 78 | 76.8 | 8,020 |
| August 07, 2026 | 77 | 78 | 78 | 78.4 | 76.6 | 32,049 |
| August 06, 2026 | 77.6 | 77.3 | 77.3 | 78.3 | 77.3 | 31,385 |
| August 05, 2026 | 78.4 | 78.4 | 78.4 | 79.1 | 78.4 | 11,204 |
| August 04, 2026 | 76.3 | 78.9 | 78.9 | 79 | 76 | 49,065 |
| August 03, 2026 | 78.7 | 79.1 | 79.1 | 79.1 | 78.1 | 23,508 |
| July 31, 2026 | 79 | 79.5 | 79.5 | 79.5 | 78.7 | 16,231 |
| July 30, 2026 | 79.6 | 78.4 | 78.4 | 79.6 | 78.4 | 17,076 |
| July 29, 2026 | 79.2 | 79.5 | 79.5 | 79.5 | 79 | 59,415 |
| July 28, 2026 | 79.3 | 79.3 | 79.3 | 79.3 | 78.3 | 17,395 |
| July 27, 2026 | 79.7 | 79.6 | 79.6 | 79.7 | 78.9 | 16,010 |
| July 24, 2026 | 77.7 | 79.3 | 79.3 | 79.4 | 77.7 | 25,000 |
| July 23, 2026 | 78.4 | 79.4 | 79.4 | 79.4 | 78.4 | 21,098 |
| July 22, 2026 | 79.7 | 79.3 | 79.3 | 79.7 | 79 | 51,542 |
| July 21, 2026 | 78.7 | 79.2 | 79.2 | 79.2 | 78.4 | 30,396 |
| July 20, 2026 | 80.6 | 79 | 79 | 80.6 | 78.2 | 103,391 |
| July 17, 2026 | 74.6 | 77.1 | 77.1 | 78 | 74.6 | 130,629 |
| July 16, 2026 | 79.7 | 78.4 | 78.4 | 79.7 | 77.8 | 58,266 |
| July 15, 2026 | 78 | 78.7 | 77.37 | 79.6 | 78 | 471,120 |
| July 14, 2026 | 77.9 | 78 | 76.68 | 78 | 77.8 | 209,040 |
| July 13, 2026 | 77.9 | 78 | 76.68 | 78 | 77.6 | 172,640 |
| July 09, 2026 | 78 | 77.6 | 76.29 | 78 | 77.5 | 176,810 |
| July 08, 2026 | 77.8 | 78 | 76.68 | 78.4 | 77.7 | 111,804 |
| July 07, 2026 | 77.4 | 78 | 76.68 | 78 | 77.4 | 133,122 |
AD
