Taiwan Optical Platform Co., Ltd. (6464.TW) TAI

76.50

+0(+0.00%)

Updated at May 14 01:30PM

Currency In TWD

6464.TW Historical Return

If you invested 1000 NT$ in Taiwan Optical Platform Co., Ltd. (6464.TW) 10 years ago, it would be worth 970.57 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 873.79 NT$, while 1000 NT$ invested 1 year ago would be worth 997.13 NT$. This corresponds to total returns of -2.94%, -12.62%, -0.29%, respectively, with annualized returns of -0.3%, -2.66%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202676.576.576.576.576.126,352
May 12, 20267676.576.576.57621,021
May 11, 20267776.576.57775.616,042
May 08, 202677.176.276.277.176.144,768
May 07, 202676.476.276.276.575.825,212
May 06, 202677.176.476.477.176.132,513
May 05, 202676.176.376.376.375.659,364
May 04, 20267676.276.276.275.233,323
April 30, 20267576.176.176.17356,206
April 29, 20267675.675.67675.62,494
April 28, 202675.1767676.274.989,000
April 27, 202675.375.775.775.775.115,647
April 24, 202676.3767676.575.175,353
April 23, 20267776.576.577.275.757,804
April 22, 20267776.776.7777647,032
April 21, 202676.375.975.976.675.626,153
April 20, 202676.576.376.37775.825,007
April 17, 202676.776.376.376.775.945,754
April 16, 202676.576.276.276.876.235,240
April 15, 202676.876.376.377.276.136,536
April 14, 202676.776.876.876.876.722,549
April 13, 202676.576.576.577.176.215,006
April 10, 202677.176.676.677.576.416,029
April 09, 202676.877.177.177.576.513,060
April 08, 20267677.177.177.77629,664
April 07, 202676.1767676.57631,426
April 02, 202675.975.975.97675.820,704
April 01, 202676.976.576.577.676.518,092
March 31, 202677.876.576.577.876.510,289
March 30, 202674.676.576.576.574.614,032
March 27, 202676.276.376.376.376.22,011
March 26, 202677.776.776.777.776.74,001
March 25, 202676.976.476.477.176.17,078
March 24, 202675.975.875.876.775.811,001
March 23, 202677.175.875.877.175.773,009
March 20, 202676.476.976.977.876.436,270
March 19, 202676.176.476.476.775.718,173
March 18, 202677.177.177.17876.913,453
March 17, 202675.376.876.87775.334,296
March 16, 202675.575.775.77675.420,273
March 13, 20267475.375.375.973.756,173
March 12, 202675.475.575.576.475.425,145
March 11, 202675.9767676.175.95,177
March 10, 202677.176.976.277.176.96,002
March 09, 202674.277.177.177.174.272,810
March 06, 202677.7787878.977.518,157
March 05, 20267778.478.478.476.251,262
March 04, 202678.9777778.97725,480
March 03, 202679.279.579.579.678.619,318
March 02, 202680.879.779.780.879.149,220
February 26, 202678.979.779.78078.941,529
February 25, 202678.880808078.649,264
February 24, 20267878.878.879.47826,558
February 23, 202677.978.878.880.577.9103,134
February 11, 202678787878.177.348,203
February 10, 202677.578787877.141,376
February 09, 202677787878.17646,751
February 06, 202676.4777777.275.431,007
February 05, 20267476.476.476.97428,181
February 04, 20267474.974.974.973.318,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved