Taiwan Optical Platform Co., Ltd. (6464.TW) TAI

Currency In TWD

AD

6464.TW Historical Return

If you invested 1000 NT$ in Taiwan Optical Platform Co., Ltd. (6464.TW) 10 years ago, it would be worth 1,111.27 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,017.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,080.31 NT$. This corresponds to total returns of 11.13%, 1.76%, 8.03%, respectively, with annualized returns of 1.06%, 0.35%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267979.579.579.578.716,231
July 30, 202679.678.478.479.678.417,076
July 29, 202679.279.579.579.57959,415
July 28, 202679.379.379.379.378.317,395
July 27, 202679.779.679.679.778.916,010
July 24, 202677.779.379.379.477.725,000
July 23, 202678.479.479.479.478.421,098
July 22, 202679.779.379.379.77951,542
July 21, 202678.779.279.279.278.430,396
July 20, 202680.6797980.678.2103,391
July 17, 202674.677.177.17874.6130,629
July 16, 202679.778.478.479.777.858,266
July 15, 20267878.777.3779.678471,120
July 14, 202677.97876.687877.8209,040
July 13, 202677.97876.687877.6172,640
July 09, 20267877.676.297877.5176,810
July 08, 202677.87876.6878.477.7111,804
July 07, 202677.47876.687877.4133,122
July 06, 20267777.576.19787794,744
July 03, 20267676.775.477.27612,485
July 02, 202677.677.476.0977.876.715,704
July 01, 20267877.275.97877.228,231
June 30, 202677.57876.687877.518,879
June 29, 2026787876.687877.642,744
June 26, 202676.777.876.497876.758,344
June 25, 202677.577.476.0977.577.421,840
June 24, 202677.777.776.3977.777.71,354
June 23, 202677.87876.687877.426,000
June 22, 2026787876.687877.515,819
June 18, 202677.77876.687877.59,607
June 17, 2026787876.687877.317,005
June 16, 2026787876.687877.625,096
June 15, 2026787876.687877.6158,431
June 12, 202677.97876.6878.177.678,202
June 11, 202677.87876.687877.618,140
June 10, 202677.37876.68787733,390
June 09, 202677.27876.687877.235,100
June 08, 202675.878.176.7878.475.875,489
June 05, 202678.77876.68797823,197
June 04, 2026787876.687877.720,358
June 03, 202677.978.176.788077.971,320
June 02, 2026787876.687877.95,020
June 01, 202677.47876.6878.277.439,747
May 29, 202677.97876.6878.277.9177,261
May 28, 2026787876.687877.462,686
May 27, 202677.677.676.2978.377.619,537
May 26, 2026787876.687877.511,422
May 25, 202677.87876.6878.177.8247,412
May 22, 202677.378.176.7878.177.136,577
May 21, 2026787876.687877.89,040
May 20, 202676.87876.6878.176.8239,322
May 19, 202677.87876.687877.216,612
May 18, 202677.477.876.4977.876.266,006
May 15, 202676.577.676.2977.675.851,854
May 14, 202675.476.575.2176.975.450,574
May 13, 202676.576.575.2176.576.126,502
May 12, 20267676.575.2176.57621,221
May 11, 20267776.575.217775.616,097
May 08, 202677.176.274.9177.176.144,768
May 07, 202676.476.274.9176.575.825,212
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved