Taiwan Optical Platform Co., Ltd. (6464.TW) TAI

Currency In TWD

6464.TW Historical Return

If you invested 1000 NT$ in Taiwan Optical Platform Co., Ltd. (6464.TW) 10 years ago, it would be worth 1,051.11 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 952.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,046.94 NT$. This corresponds to total returns of 5.11%, -4.71%, 4.69%, respectively, with annualized returns of 0.5%, -0.96%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6464.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.6	76.5	76.5	77.3	76.5	12,285
September 10, 2026	76.6	77.7	77.7	77.7	76.6	1,000
September 09, 2026	77.8	77.7	77.7	77.9	77.6	16,006
September 08, 2026	77	78	78	78	77	6,213
September 07, 2026	78.4	78	78	78.4	77	20,059
September 04, 2026	77.8	77.6	77.6	78.8	77.5	37,189
September 03, 2026	76.8	76.8	76.8	76.8	76.8	1,365
September 02, 2026	76.4	76.8	76.8	76.8	76.4	4,000
September 01, 2026	77	77.3	77.3	78	77	11,115
August 31, 2026	77.5	77.5	77.5	77.7	77	20,119
August 28, 2026	77.6	77.4	77.4	77.6	77.4	4,149
August 27, 2026	79.1	77.9	77.9	79.1	77.9	24,148
August 26, 2026	78.9	78.9	78.9	79	78.5	41,020
August 25, 2026	78.9	78.7	78.7	79.1	78.7	54,131
August 24, 2026	78.9	79	79	79.1	78.3	59,033
August 21, 2026	78.3	79	79	79	78	65,261
August 20, 2026	77.7	79	79	79	77.7	64,254
August 19, 2026	78	79	79	79	77	45,167
August 18, 2026	76.9	79	79	79	76.8	32,300
August 17, 2026	78	78	78	79	78	30,324
August 14, 2026	78.4	79	79	79	76.4	28,127
August 13, 2026	76.7	76.9	76.9	77.6	76.7	12,017
August 12, 2026	76.5	76.2	76.2	77.1	76.2	13,015
August 11, 2026	77	76.2	76.2	77	76.2	13,100
August 10, 2026	78	77.1	77.1	78	76.8	8,020
August 07, 2026	77	78	78	78.4	76.6	32,049
August 06, 2026	77.6	77.3	77.3	78.3	77.3	31,385
August 05, 2026	78.4	78.4	78.4	79.1	78.4	11,204
August 04, 2026	76.3	78.9	78.9	79	76	49,065
August 03, 2026	78.7	79.1	79.1	79.1	78.1	23,508
July 31, 2026	79	79.5	79.5	79.5	78.7	16,231
July 30, 2026	79.6	78.4	78.4	79.6	78.4	17,076
July 29, 2026	79.2	79.5	79.5	79.5	79	59,415
July 28, 2026	79.3	79.3	79.3	79.3	78.3	17,395
July 27, 2026	79.7	79.6	79.6	79.7	78.9	16,010
July 24, 2026	77.7	79.3	79.3	79.4	77.7	25,000
July 23, 2026	78.4	79.4	79.4	79.4	78.4	21,098
July 22, 2026	79.7	79.3	79.3	79.7	79	51,542
July 21, 2026	78.7	79.2	79.2	79.2	78.4	30,396
July 20, 2026	80.6	79	79	80.6	78.2	103,391
July 17, 2026	74.6	77.1	77.1	78	74.6	130,629
July 16, 2026	79.7	78.4	78.4	79.7	77.8	58,266
July 15, 2026	78	78.7	77.37	79.6	78	471,120
July 14, 2026	77.9	78	76.68	78	77.8	209,040
July 13, 2026	77.9	78	76.68	78	77.6	172,640
July 09, 2026	78	77.6	76.29	78	77.5	176,810
July 08, 2026	77.8	78	76.68	78.4	77.7	111,804
July 07, 2026	77.4	78	76.68	78	77.4	133,122
July 06, 2026	77	77.5	76.19	78	77	94,744
July 03, 2026	76	76.7	75.4	77.2	76	12,485
July 02, 2026	77.6	77.4	76.09	77.8	76.7	15,704
July 01, 2026	78	77.2	75.9	78	77.2	28,231
June 30, 2026	77.5	78	76.68	78	77.5	18,879
June 29, 2026	78	78	76.68	78	77.6	42,744
June 26, 2026	76.7	77.8	76.49	78	76.7	58,344
June 25, 2026	77.5	77.4	76.09	77.5	77.4	21,840
June 24, 2026	77.7	77.7	76.39	77.7	77.7	1,354
June 23, 2026	77.8	78	76.68	78	77.4	26,000
June 22, 2026	78	78	76.68	78	77.5	15,819
June 18, 2026	77.7	78	76.68	78	77.5	9,607