Taiwan Optical Platform Co., Ltd. (6464.TW) TAI

78.80

+0.3(+0.38%)

Updated at August 19 11:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202578.578.578.578.778.524,128
August 14, 20257878.578.578.57820,670
August 13, 202577.878.878.87977.340,199
August 12, 202581.281.177.7881.381.124,147
August 11, 202580.58177.698180.57,683
August 08, 202580.880.877.58180.84,311
August 07, 202580.88177.6981.180.717,329
August 06, 202580.780.777.480.780119,482
August 05, 202580.880.777.480.980.612,147
August 04, 202580.380.877.580.880.221,053
August 01, 202580.380.977.5980.980.314,017
July 31, 202580.58177.6981.180.514,007
July 30, 202581.381.381.381.381.34,008
July 29, 20258180.980.981.180.88,278
July 28, 202580.881818180.84,146
July 25, 202580.980.980.980.980.92,040
July 24, 202580.880.980.98180.84,000
July 23, 202581.381.181.181.481.16,007
July 22, 202581.1818181.1812,001
July 21, 202581.381.581.581.581.35,044
July 18, 202580.381.381.381.480.38,100
July 17, 20258180.680.68180.57,007
July 16, 202580.881.281.281.380.712,000
July 15, 202581.581.481.481.581.45,059
July 14, 202581.581.381.381.581.35,000
July 11, 202581.381.381.381.381.33,157
July 10, 20258181.381.381.3814,000
July 09, 202581.981.381.381.980.76,000
July 08, 202581.781.381.381.781.32,050
July 07, 202581.481.581.581.581.43,130
July 04, 202581.481.281.281.581.24,000
July 03, 202581.481.481.481.681.313,910
July 02, 202581.5818181.5819,019
July 01, 202580.680.980.981.780.642,497
June 30, 202581.280.680.681.280.66,161
June 27, 202580.981.281.281.280.615,733
June 26, 202580.680.780.78180.616,223
June 25, 202580.680.680.680.680.61,140
June 24, 202580.780.980.980.980.711,086
June 23, 202580.180.780.780.780.115,100
June 20, 202580.580.680.680.980.512,321
June 19, 202580.280.580.580.880.125,001
June 18, 202580.580.780.780.980.516,246
June 17, 202580.380.880.880.880.323,000
June 16, 202580.280.880.880.88016,291
June 13, 202580.380.280.280.680.226,000
June 12, 202580.580.880.880.980.54,054
June 11, 202580.780.580.580.780.310,000
June 10, 202580.380.780.78180.320,270
June 09, 202580.180.380.380.480.121,005
June 06, 202580.980.480.480.979.810,484
June 05, 202580.580.580.580.580.510,171
June 04, 202580.580.280.280.880.29,195
June 03, 202580.480.580.580.680.412,010
June 02, 202580.980.880.88180.230,238
May 29, 202580.280.580.580.680.223,145
May 28, 202580.280.580.580.580.28,169
May 27, 202580.180.380.380.880.18,143
May 26, 20258080.880.880.98017,110
May 23, 202580.180.780.780.780.111,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved