Hoshizaki Corporation (6465.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6465.T Historical Return
If you invested ¥1000 in Hoshizaki Corporation (6465.T) 10 years ago, it would be worth ¥1,188.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.38, while ¥1000 invested 1 year ago would be worth ¥1,071.46. This corresponds to total returns of 18.89%, 18.04%, 7.15%, respectively, with annualized returns of 1.74%, 3.37%, 7.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6465.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,220 | 5,330 | 5,330 | 5,330 | 5,218 | 338,400 |
| June 19, 2026 | 5,348 | 5,215 | 5,215 | 5,353 | 5,204 | 661,000 |
| June 18, 2026 | 5,452 | 5,362 | 5,362 | 5,585 | 5,358 | 561,600 |
| June 17, 2026 | 5,318 | 5,478 | 5,478 | 5,478 | 5,284 | 682,800 |
| June 16, 2026 | 5,182 | 5,191 | 5,191 | 5,200 | 5,128 | 315,900 |
| June 15, 2026 | 5,250 | 5,264 | 5,264 | 5,297 | 5,217 | 357,700 |
| June 12, 2026 | 5,240 | 5,205 | 5,205 | 5,256 | 5,191 | 374,000 |
| June 11, 2026 | 5,200 | 5,209 | 5,209 | 5,231 | 5,133 | 386,300 |
| June 10, 2026 | 5,168 | 5,218 | 5,218 | 5,272 | 5,164 | 420,400 |
| June 09, 2026 | 5,066 | 5,068 | 5,068 | 5,126 | 5,047 | 332,100 |
| June 08, 2026 | 5,086 | 5,061 | 5,061 | 5,116 | 5,028 | 377,700 |
| June 05, 2026 | 5,144 | 5,086 | 5,086 | 5,181 | 5,055 | 330,600 |
| June 04, 2026 | 5,059 | 5,086 | 5,086 | 5,118 | 5,058 | 293,200 |
| June 03, 2026 | 4,991 | 5,064 | 5,064 | 5,095 | 4,970 | 426,200 |
| June 02, 2026 | 5,119 | 4,995 | 4,995 | 5,119 | 4,966 | 418,700 |
| June 01, 2026 | 5,200 | 5,190 | 5,190 | 5,217 | 5,115 | 458,800 |
| May 29, 2026 | 5,281 | 5,268 | 5,268 | 5,319 | 5,230 | 694,700 |
| May 28, 2026 | 5,165 | 5,238 | 5,238 | 5,297 | 5,095 | 602,000 |
| May 27, 2026 | 5,125 | 5,094 | 5,094 | 5,177 | 5,076 | 381,300 |
| May 26, 2026 | 5,116 | 5,106 | 5,106 | 5,127 | 5,081 | 344,900 |
| May 25, 2026 | 5,064 | 5,092 | 5,092 | 5,110 | 5,040 | 277,000 |
| May 22, 2026 | 5,086 | 5,030 | 5,030 | 5,086 | 5,012 | 278,200 |
| May 21, 2026 | 5,026 | 5,060 | 5,060 | 5,080 | 4,988 | 259,100 |
| May 20, 2026 | 5,136 | 5,037 | 5,037 | 5,136 | 4,990 | 576,300 |
| May 19, 2026 | 4,836 | 5,137 | 5,137 | 5,137 | 4,791 | 814,200 |
| May 18, 2026 | 5,083 | 4,808 | 4,808 | 5,138 | 4,768 | 1.14M |
| May 15, 2026 | 5,131 | 5,138 | 5,138 | 5,172 | 5,114 | 342,800 |
| May 14, 2026 | 5,170 | 5,131 | 5,131 | 5,175 | 5,110 | 330,300 |
| May 13, 2026 | 5,231 | 5,172 | 5,172 | 5,256 | 5,172 | 448,000 |
| May 12, 2026 | 5,264 | 5,231 | 5,231 | 5,311 | 5,196 | 440,100 |
| May 11, 2026 | 5,253 | 5,299 | 5,299 | 5,317 | 5,250 | 349,300 |
| May 08, 2026 | 5,270 | 5,306 | 5,306 | 5,366 | 5,245 | 496,800 |
| May 07, 2026 | 5,315 | 5,270 | 5,270 | 5,334 | 5,254 | 590,900 |
| May 01, 2026 | 5,107 | 5,182 | 5,182 | 5,207 | 5,107 | 320,100 |
| April 30, 2026 | 5,180 | 5,099 | 5,099 | 5,214 | 5,086 | 398,900 |
| April 28, 2026 | 5,165 | 5,200 | 5,200 | 5,218 | 5,132 | 378,500 |
| April 27, 2026 | 5,071 | 5,125 | 5,125 | 5,160 | 5,068 | 371,200 |
| April 24, 2026 | 5,097 | 5,109 | 5,109 | 5,127 | 5,084 | 336,700 |
| April 23, 2026 | 5,020 | 5,097 | 5,097 | 5,101 | 5,001 | 403,200 |
| April 22, 2026 | 5,030 | 5,047 | 5,047 | 5,070 | 5,003 | 406,600 |
| April 21, 2026 | 5,079 | 5,030 | 5,030 | 5,116 | 4,983 | 727,100 |
| April 20, 2026 | 5,336 | 5,078 | 5,078 | 5,365 | 5,077 | 800,800 |
| April 17, 2026 | 5,440 | 5,303 | 5,303 | 5,644 | 5,303 | 849,400 |
| April 16, 2026 | 5,290 | 5,423 | 5,423 | 5,449 | 5,273 | 423,800 |
| April 15, 2026 | 5,278 | 5,265 | 5,265 | 5,298 | 5,231 | 218,600 |
| April 14, 2026 | 5,293 | 5,254 | 5,254 | 5,300 | 5,234 | 336,400 |
| April 13, 2026 | 5,265 | 5,248 | 5,248 | 5,303 | 5,241 | 312,800 |
| April 10, 2026 | 5,385 | 5,293 | 5,293 | 5,409 | 5,289 | 333,600 |
| April 09, 2026 | 5,410 | 5,387 | 5,387 | 5,469 | 5,387 | 375,000 |
| April 08, 2026 | 5,411 | 5,387 | 5,387 | 5,412 | 5,344 | 482,900 |
| April 07, 2026 | 5,325 | 5,328 | 5,328 | 5,385 | 5,280 | 403,200 |
| April 06, 2026 | 5,218 | 5,286 | 5,286 | 5,293 | 5,205 | 277,900 |
| April 03, 2026 | 5,142 | 5,204 | 5,204 | 5,204 | 5,134 | 266,600 |
| April 02, 2026 | 5,226 | 5,200 | 5,200 | 5,288 | 5,176 | 445,600 |
| April 01, 2026 | 5,149 | 5,209 | 5,209 | 5,215 | 5,122 | 399,100 |
| March 31, 2026 | 5,053 | 5,052 | 5,052 | 5,129 | 5,035 | 418,800 |
| March 30, 2026 | 5,135 | 5,053 | 5,053 | 5,163 | 5,053 | 519,400 |
| March 27, 2026 | 5,032 | 5,179 | 5,179 | 5,200 | 5,032 | 609,000 |
| March 26, 2026 | 5,071 | 5,056 | 5,056 | 5,093 | 5,010 | 245,200 |
| March 25, 2026 | 5,032 | 5,060 | 5,060 | 5,082 | 5,019 | 336,400 |
AD
