Hoshizaki Corporation (6465.T) JPX

5,015.00

+20(+0.40%)

Updated at June 03 11:30AM

Currency In JPY

6465.T Historical Return

If you invested ¥1000 in Hoshizaki Corporation (6465.T) 10 years ago, it would be worth ¥1,095.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.76, while ¥1000 invested 1 year ago would be worth ¥968.11. This corresponds to total returns of 9.53%, 9.58%, -3.19%, respectively, with annualized returns of 0.91%, 1.84%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6465.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,1194,9954,9955,1194,966418,700
June 01, 20265,2005,1905,1905,2175,115458,800
May 29, 20265,2815,2685,2685,3195,230694,700
May 28, 20265,1655,2385,2385,2975,095602,000
May 27, 20265,1255,0945,0945,1775,076381,300
May 26, 20265,1165,1065,1065,1275,081344,900
May 25, 20265,0645,0925,0925,1105,040277,000
May 22, 20265,0865,0305,0305,0865,012278,200
May 21, 20265,0265,0605,0605,0804,988259,100
May 20, 20265,1365,0375,0375,1364,990576,300
May 19, 20264,8365,1375,1375,1374,791814,200
May 18, 20265,0834,8084,8085,1384,7681.14M
May 15, 20265,1315,1385,1385,1725,114342,800
May 14, 20265,1705,1315,1315,1755,110330,300
May 13, 20265,2315,1725,1725,2565,172448,000
May 12, 20265,2645,2315,2315,3115,196440,100
May 11, 20265,2535,2995,2995,3175,250349,300
May 08, 20265,2705,3065,3065,3665,245496,800
May 07, 20265,3155,2705,2705,3345,254590,900
May 01, 20265,1075,1825,1825,2075,107320,100
April 30, 20265,1805,0995,0995,2145,086398,900
April 28, 20265,1655,2005,2005,2185,132378,500
April 27, 20265,0715,1255,1255,1605,068371,200
April 24, 20265,0975,1095,1095,1275,084336,700
April 23, 20265,0205,0975,0975,1015,001403,200
April 22, 20265,0305,0475,0475,0705,003406,600
April 21, 20265,0795,0305,0305,1164,983727,100
April 20, 20265,3365,0785,0785,3655,077800,800
April 17, 20265,4405,3035,3035,6445,303849,400
April 16, 20265,2905,4235,4235,4495,273423,800
April 15, 20265,2785,2655,2655,2985,231218,600
April 14, 20265,2935,2545,2545,3005,234336,400
April 13, 20265,2655,2485,2485,3035,241312,800
April 10, 20265,3855,2935,2935,4095,289333,600
April 09, 20265,4105,3875,3875,4695,387375,000
April 08, 20265,4115,3875,3875,4125,344482,900
April 07, 20265,3255,3285,3285,3855,280403,200
April 06, 20265,2185,2865,2865,2935,205277,900
April 03, 20265,1425,2045,2045,2045,134266,600
April 02, 20265,2265,2005,2005,2885,176445,600
April 01, 20265,1495,2095,2095,2155,122399,100
March 31, 20265,0535,0525,0525,1295,035418,800
March 30, 20265,1355,0535,0535,1635,053519,400
March 27, 20265,0325,1795,1795,2005,032609,000
March 26, 20265,0715,0565,0565,0935,010245,200
March 25, 20265,0325,0605,0605,0825,019336,400
March 24, 20264,9894,9894,9895,0164,946294,300
March 23, 20264,9274,9144,9144,9674,907518,800
March 19, 20265,0504,9874,9875,0654,986541,600
March 18, 20265,0115,1295,1295,1295,005453,500
March 17, 20264,9525,0085,0085,0184,944307,400
March 16, 20264,9704,9264,9264,9934,911387,000
March 13, 20264,9915,0025,0025,0944,988531,900
March 12, 20264,9505,0115,0115,0114,939433,500
March 11, 20265,0465,0505,0505,0685,006396,600
March 10, 20265,0244,9764,9555,0294,963152,600
March 09, 20264,8334,9054,9054,9314,807505,700
March 06, 20265,0255,0525,0525,0824,991382,200
March 05, 20265,0434,9774,9775,1294,977553,500
March 04, 20265,0134,9284,9375,1074,873464,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved