Hoshizaki Corporation (6465.T) JPX

5,310.00

-33(-0.62%)

Updated at December 05 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,2945,3435,3435,3725,282306,300
December 03, 20255,3405,2685,2685,3565,205276,700
December 02, 20255,3105,3675,3675,4035,292511,000
December 01, 20255,2625,3095,3095,3195,237364,500
November 28, 20255,3035,2705,2705,3235,261292,700
November 27, 20255,2805,3065,3065,3315,271299,900
November 26, 20255,2665,2805,2805,3105,240417,600
November 25, 20255,2035,3045,3045,3045,166541,000
November 21, 20254,9775,2155,2155,2154,9631.05M
November 20, 20255,0444,9614,9615,0674,949642,300
November 19, 20255,2005,0385,0385,2064,996690,300
November 18, 20255,1615,2005,2005,2195,155494,100
November 17, 20255,2085,1975,1975,2175,124437,200
November 14, 20255,2005,2405,2405,2405,177399,600
November 13, 20255,1385,2285,2285,2285,133619,700
November 12, 20255,0385,0605,0605,0935,001604,900
November 11, 20255,0264,9784,9785,0404,963881,500
November 10, 20255,0004,9994,9995,1064,9341.12M
November 07, 20255,3045,3395,3395,3865,282476,700
November 06, 20255,4055,3795,3795,4315,349349,700
November 05, 20255,4105,4115,4115,4225,305357,400
November 04, 20255,3905,4215,4215,4315,300409,600
October 31, 20255,4775,4305,4305,5025,427304,500
October 30, 20255,4945,4405,4405,5005,394523,400
October 29, 20255,6055,5075,5075,6405,507391,200
October 28, 20255,6765,5985,5985,6865,592305,500
October 27, 20255,6855,6765,6765,7165,634306,900
October 24, 20255,6685,6335,6335,6745,617228,900
October 23, 20255,6115,6475,6475,6745,588255,000
October 22, 20255,6715,6585,6585,7055,645303,400
October 21, 20255,5985,6335,6335,6495,564288,500
October 20, 20255,5855,5295,5295,5965,529324,100
October 17, 20255,4765,4405,4405,4935,426254,000
October 16, 20255,4635,4505,4505,5185,411262,200
October 15, 20255,4765,4525,4525,5225,442416,200
October 14, 20255,3155,3795,3795,4105,312349,700
October 10, 20255,4385,3955,3955,5165,386329,600
October 09, 20255,5045,4895,4895,5405,476289,500
October 08, 20255,5645,5115,5115,6055,509247,100
October 07, 20255,5545,5335,5335,5595,510317,400
October 06, 20255,5795,5795,5795,5935,526324,800
October 03, 20255,4725,4915,4915,5085,449162,500
October 02, 20255,4815,4805,4805,5285,413239,400
October 01, 20255,4925,5035,5035,5425,456186,500
September 30, 20255,5225,5565,5565,5635,517218,100
September 29, 20255,6185,5335,5335,6465,520305,900
September 26, 20255,5875,6475,6475,6515,568407,100
September 25, 20255,6545,6335,6335,6665,605233,500
September 24, 20255,6495,6655,6655,6715,611288,100
September 22, 20255,6855,6845,6845,7575,681197,500
September 19, 20255,7725,7265,7265,7915,693520,600
September 18, 20255,7895,7775,7775,7945,724324,300
September 17, 20255,7955,7635,7635,8175,730332,400
September 16, 20255,7645,8335,8335,8755,709542,100
September 12, 20255,7305,6775,6775,7585,646413,700
September 11, 20255,7605,7035,7035,8065,682397,200
September 10, 20255,8035,7585,7585,8535,732289,300
September 09, 20255,8205,8535,8535,8815,807396,700
September 08, 20255,7945,8155,8155,8595,772283,400
September 05, 20255,6965,7945,7945,8285,676455,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved