Hoshizaki Corporation (6465.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6465.T Historical Return
If you invested ¥1000 in Hoshizaki Corporation (6465.T) 10 years ago, it would be worth ¥1,454.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,079.61, while ¥1000 invested 1 year ago would be worth ¥946.15. This corresponds to total returns of 45.41%, 7.96%, -5.39%, respectively, with annualized returns of 3.81%, 1.54%, -5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6465.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,216 | 5,305 | 5,305 | 5,320 | 5,216 | 477,200 |
| September 10, 2026 | 5,324 | 5,286 | 5,286 | 5,324 | 5,217 | 467,600 |
| September 09, 2026 | 5,400 | 5,338 | 5,338 | 5,412 | 5,328 | 400,500 |
| September 08, 2026 | 5,450 | 5,450 | 5,450 | 5,466 | 5,419 | 280,100 |
| September 07, 2026 | 5,601 | 5,454 | 5,454 | 5,621 | 5,435 | 329,100 |
| September 04, 2026 | 5,630 | 5,616 | 5,616 | 5,668 | 5,587 | 318,600 |
| September 03, 2026 | 5,625 | 5,626 | 5,626 | 5,650 | 5,571 | 254,100 |
| September 02, 2026 | 5,608 | 5,570 | 5,570 | 5,627 | 5,532 | 308,000 |
| September 01, 2026 | 5,655 | 5,650 | 5,650 | 5,710 | 5,641 | 190,400 |
| August 31, 2026 | 5,654 | 5,697 | 5,697 | 5,697 | 5,622 | 382,800 |
| August 28, 2026 | 5,683 | 5,662 | 5,662 | 5,725 | 5,651 | 251,200 |
| August 27, 2026 | 5,690 | 5,705 | 5,705 | 5,768 | 5,667 | 305,900 |
| August 26, 2026 | 5,695 | 5,719 | 5,719 | 5,747 | 5,694 | 177,100 |
| August 25, 2026 | 5,684 | 5,713 | 5,713 | 5,728 | 5,670 | 204,300 |
| August 24, 2026 | 5,662 | 5,669 | 5,669 | 5,692 | 5,622 | 232,600 |
| August 21, 2026 | 5,648 | 5,662 | 5,662 | 5,683 | 5,610 | 226,200 |
| August 20, 2026 | 5,631 | 5,656 | 5,656 | 5,661 | 5,600 | 266,900 |
| August 19, 2026 | 5,675 | 5,582 | 5,582 | 5,678 | 5,529 | 344,900 |
| August 18, 2026 | 5,682 | 5,643 | 5,643 | 5,688 | 5,634 | 285,400 |
| August 17, 2026 | 5,790 | 5,705 | 5,705 | 5,818 | 5,666 | 329,900 |
| August 14, 2026 | 5,724 | 5,788 | 5,788 | 5,799 | 5,719 | 327,200 |
| August 13, 2026 | 5,687 | 5,715 | 5,715 | 5,730 | 5,610 | 408,300 |
| August 12, 2026 | 5,768 | 5,693 | 5,693 | 5,812 | 5,621 | 336,300 |
| August 10, 2026 | 5,753 | 5,729 | 5,729 | 5,778 | 5,596 | 344,200 |
| August 07, 2026 | 5,611 | 5,740 | 5,740 | 5,783 | 5,506 | 665,100 |
| August 06, 2026 | 5,659 | 5,711 | 5,711 | 5,734 | 5,604 | 303,300 |
| August 05, 2026 | 5,591 | 5,604 | 5,604 | 5,633 | 5,531 | 426,600 |
| August 04, 2026 | 5,620 | 5,647 | 5,647 | 5,694 | 5,558 | 341,100 |
| August 03, 2026 | 5,684 | 5,625 | 5,625 | 5,732 | 5,531 | 433,300 |
| July 31, 2026 | 5,747 | 5,704 | 5,704 | 5,809 | 5,662 | 413,900 |
| July 30, 2026 | 5,823 | 5,820 | 5,820 | 5,904 | 5,771 | 1.48M |
| July 29, 2026 | 5,750 | 5,844 | 5,844 | 5,844 | 5,733 | 411,800 |
| July 28, 2026 | 5,722 | 5,703 | 5,703 | 5,749 | 5,651 | 433,100 |
| July 27, 2026 | 5,486 | 5,706 | 5,706 | 5,706 | 5,457 | 565,000 |
| July 24, 2026 | 5,355 | 5,435 | 5,435 | 5,455 | 5,338 | 365,400 |
| July 23, 2026 | 5,334 | 5,394 | 5,394 | 5,395 | 5,334 | 352,500 |
| July 22, 2026 | 5,376 | 5,337 | 5,337 | 5,408 | 5,316 | 445,600 |
| July 21, 2026 | 5,342 | 5,355 | 5,355 | 5,398 | 5,336 | 342,200 |
| July 17, 2026 | 5,277 | 5,363 | 5,363 | 5,405 | 5,266 | 558,200 |
| July 16, 2026 | 5,220 | 5,277 | 5,277 | 5,346 | 5,211 | 591,000 |
| July 15, 2026 | 5,462 | 5,310 | 5,310 | 5,512 | 5,250 | 759,000 |
| July 14, 2026 | 5,500 | 5,512 | 5,512 | 5,542 | 5,478 | 381,300 |
| July 13, 2026 | 5,550 | 5,458 | 5,458 | 5,550 | 5,436 | 500,700 |
| July 10, 2026 | 5,550 | 5,530 | 5,530 | 5,562 | 5,474 | 461,300 |
| July 09, 2026 | 5,585 | 5,550 | 5,550 | 5,646 | 5,531 | 405,500 |
| July 08, 2026 | 5,623 | 5,651 | 5,651 | 5,695 | 5,616 | 431,600 |
| July 07, 2026 | 5,778 | 5,723 | 5,723 | 5,778 | 5,705 | 386,500 |
| July 06, 2026 | 5,596 | 5,780 | 5,780 | 5,780 | 5,594 | 325,000 |
| July 03, 2026 | 5,656 | 5,648 | 5,648 | 5,729 | 5,571 | 583,100 |
| July 02, 2026 | 5,453 | 5,539 | 5,539 | 5,604 | 5,400 | 544,100 |
| July 01, 2026 | 5,320 | 5,328 | 5,328 | 5,367 | 5,282 | 251,700 |
| June 30, 2026 | 5,315 | 5,295 | 5,295 | 5,323 | 5,248 | 305,300 |
| June 29, 2026 | 5,276 | 5,300 | 5,300 | 5,320 | 5,257 | 326,400 |
| June 26, 2026 | 5,324 | 5,300 | 5,300 | 5,344 | 5,273 | 238,900 |
| June 25, 2026 | 5,265 | 5,303 | 5,303 | 5,368 | 5,239 | 256,600 |
| June 24, 2026 | 5,237 | 5,223 | 5,223 | 5,243 | 5,181 | 287,300 |
| June 23, 2026 | 5,295 | 5,243 | 5,243 | 5,328 | 5,243 | 271,100 |
| June 22, 2026 | 5,220 | 5,330 | 5,330 | 5,330 | 5,218 | 338,400 |
| June 19, 2026 | 5,348 | 5,215 | 5,215 | 5,353 | 5,204 | 661,000 |
| June 18, 2026 | 5,452 | 5,362 | 5,362 | 5,585 | 5,358 | 561,600 |
AD
