Hoshizaki Corporation (6465.T) JPX

5,008.00

+13(+0.26%)

Updated at June 03 11:12AM

Currency In JPY

6465.T Historical Return

If you invested ¥1000 in Hoshizaki Corporation (6465.T) 10 years ago, it would be worth ¥1,095.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.76, while ¥1000 invested 1 year ago would be worth ¥968.11. This corresponds to total returns of 9.53%, 9.58%, -3.19%, respectively, with annualized returns of 0.91%, 1.84%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6465.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,119	4,995	4,995	5,119	4,966	418,700
June 01, 2026	5,200	5,190	5,190	5,217	5,115	458,800
May 29, 2026	5,281	5,268	5,268	5,319	5,230	694,700
May 28, 2026	5,165	5,238	5,238	5,297	5,095	602,000
May 27, 2026	5,125	5,094	5,094	5,177	5,076	381,300
May 26, 2026	5,116	5,106	5,106	5,127	5,081	344,900
May 25, 2026	5,064	5,092	5,092	5,110	5,040	277,000
May 22, 2026	5,086	5,030	5,030	5,086	5,012	278,200
May 21, 2026	5,026	5,060	5,060	5,080	4,988	259,100
May 20, 2026	5,136	5,037	5,037	5,136	4,990	576,300
May 19, 2026	4,836	5,137	5,137	5,137	4,791	814,200
May 18, 2026	5,083	4,808	4,808	5,138	4,768	1.14M
May 15, 2026	5,131	5,138	5,138	5,172	5,114	342,800
May 14, 2026	5,170	5,131	5,131	5,175	5,110	330,300
May 13, 2026	5,231	5,172	5,172	5,256	5,172	448,000
May 12, 2026	5,264	5,231	5,231	5,311	5,196	440,100
May 11, 2026	5,253	5,299	5,299	5,317	5,250	349,300
May 08, 2026	5,270	5,306	5,306	5,366	5,245	496,800
May 07, 2026	5,315	5,270	5,270	5,334	5,254	590,900
May 01, 2026	5,107	5,182	5,182	5,207	5,107	320,100
April 30, 2026	5,180	5,099	5,099	5,214	5,086	398,900
April 28, 2026	5,165	5,200	5,200	5,218	5,132	378,500
April 27, 2026	5,071	5,125	5,125	5,160	5,068	371,200
April 24, 2026	5,097	5,109	5,109	5,127	5,084	336,700
April 23, 2026	5,020	5,097	5,097	5,101	5,001	403,200
April 22, 2026	5,030	5,047	5,047	5,070	5,003	406,600
April 21, 2026	5,079	5,030	5,030	5,116	4,983	727,100
April 20, 2026	5,336	5,078	5,078	5,365	5,077	800,800
April 17, 2026	5,440	5,303	5,303	5,644	5,303	849,400
April 16, 2026	5,290	5,423	5,423	5,449	5,273	423,800
April 15, 2026	5,278	5,265	5,265	5,298	5,231	218,600
April 14, 2026	5,293	5,254	5,254	5,300	5,234	336,400
April 13, 2026	5,265	5,248	5,248	5,303	5,241	312,800
April 10, 2026	5,385	5,293	5,293	5,409	5,289	333,600
April 09, 2026	5,410	5,387	5,387	5,469	5,387	375,000
April 08, 2026	5,411	5,387	5,387	5,412	5,344	482,900
April 07, 2026	5,325	5,328	5,328	5,385	5,280	403,200
April 06, 2026	5,218	5,286	5,286	5,293	5,205	277,900
April 03, 2026	5,142	5,204	5,204	5,204	5,134	266,600
April 02, 2026	5,226	5,200	5,200	5,288	5,176	445,600
April 01, 2026	5,149	5,209	5,209	5,215	5,122	399,100
March 31, 2026	5,053	5,052	5,052	5,129	5,035	418,800
March 30, 2026	5,135	5,053	5,053	5,163	5,053	519,400
March 27, 2026	5,032	5,179	5,179	5,200	5,032	609,000
March 26, 2026	5,071	5,056	5,056	5,093	5,010	245,200
March 25, 2026	5,032	5,060	5,060	5,082	5,019	336,400
March 24, 2026	4,989	4,989	4,989	5,016	4,946	294,300
March 23, 2026	4,927	4,914	4,914	4,967	4,907	518,800
March 19, 2026	5,050	4,987	4,987	5,065	4,986	541,600
March 18, 2026	5,011	5,129	5,129	5,129	5,005	453,500
March 17, 2026	4,952	5,008	5,008	5,018	4,944	307,400
March 16, 2026	4,970	4,926	4,926	4,993	4,911	387,000
March 13, 2026	4,991	5,002	5,002	5,094	4,988	531,900
March 12, 2026	4,950	5,011	5,011	5,011	4,939	433,500
March 11, 2026	5,046	5,050	5,050	5,068	5,006	396,600
March 10, 2026	5,024	4,976	4,955	5,029	4,963	152,600
March 09, 2026	4,833	4,905	4,905	4,931	4,807	505,700
March 06, 2026	5,025	5,052	5,052	5,082	4,991	382,200
March 05, 2026	5,043	4,977	4,977	5,129	4,977	553,500
March 04, 2026	5,013	4,928	4,937	5,107	4,873	464,800