Hoshizaki Corporation (6465.T) JPX

5,647.00

+14(+0.25%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,5875,6475,6475,6515,568407,100
September 25, 20255,6545,6335,6335,6665,605233,500
September 24, 20255,6495,6655,6655,6715,611288,100
September 22, 20255,6855,6845,6845,7575,681197,500
September 19, 20255,7725,7265,7265,7915,693520,600
September 18, 20255,7895,7775,7775,7945,724324,300
September 17, 20255,7955,7635,7635,8175,730332,400
September 16, 20255,7645,8335,8335,8755,709542,100
September 12, 20255,7305,6775,6775,7585,646413,700
September 11, 20255,7605,7035,7035,8065,682397,200
September 10, 20255,8035,7585,7585,8535,732289,300
September 09, 20255,8205,8535,8535,8815,807396,700
September 08, 20255,7945,8155,8155,8595,772283,400
September 05, 20255,6965,7945,7945,8285,676455,200
September 04, 20255,6825,6445,6445,6955,631337,400
September 03, 20255,6875,6655,6655,7565,622683,200
September 02, 20255,7345,7305,7305,7965,677646,100
September 01, 20255,6705,7565,7565,7645,666414,400
August 29, 20255,7275,6945,6945,7545,680784,100
August 28, 20255,7305,8045,8045,8325,719549,900
August 27, 20255,7435,7315,7315,8095,692811,900
August 26, 20255,9165,8175,8176,0125,8068.33M
August 25, 20255,7605,9125,9125,9125,704664,900
August 22, 20255,6705,7605,7605,7925,6411.03M
August 21, 20255,7305,6515,6515,8255,627842,500
August 20, 20255,8215,8265,8265,8955,809704,400
August 19, 20255,9305,8985,8985,9405,818657,900
August 18, 20255,8995,8535,8535,9445,827738,200
August 15, 20256,0605,9605,9606,1005,901857,000
August 14, 20256,0256,1066,1066,1645,994775,200
August 13, 20255,8766,0566,0566,0565,849849,900
August 12, 20255,8165,9215,9215,9805,771916,400
August 08, 20255,4565,8775,8775,9625,4542.04M
August 07, 20255,0935,1915,1915,2175,045749,200
August 06, 20255,1005,1405,1405,1645,086623,400
August 05, 20255,1795,1005,1005,1805,090566,000
August 04, 20255,2205,1205,1205,2225,120364,800
August 01, 20255,2775,2735,2735,3225,223407,300
July 31, 20255,1865,1935,1935,2005,135465,600
July 30, 20255,2205,1585,1585,2275,094513,500
July 29, 20255,2455,2485,2485,2615,205412,700
July 28, 20255,1945,2395,2395,2675,167197,900
July 25, 20255,2315,1665,1665,2325,150249,600
July 24, 20255,2445,2675,2675,2915,227357,800
July 23, 20255,1455,2155,2155,2265,120566,600
July 22, 20255,2205,1005,1005,2895,080527,500
July 18, 20255,2625,2765,2765,2915,250337,500
July 17, 20255,1815,2505,2505,2505,175437,200
July 16, 20255,2235,2285,2285,2325,171337,900
July 15, 20255,2485,2065,2065,2665,177367,200
July 14, 20255,2245,2385,2385,2795,171487,300
July 11, 20255,2985,2545,2545,3155,236553,400
July 10, 20255,2005,2035,2035,2245,127715,600
July 09, 20255,0805,1885,1885,1985,055800,900
July 08, 20254,9804,9814,9815,0204,970410,800
July 07, 20254,9504,9884,9884,9944,947238,400
July 04, 20255,0014,9554,9555,0234,941385,400
July 03, 20254,9785,0185,0185,1044,963536,900
July 02, 20254,9944,9864,9865,0474,968565,400
July 01, 20255,0004,9684,9685,0354,955372,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved