757.00
-4(-0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 725 | 761 | 761 | 767 | 722 | 254,500 |
| December 03, 2025 | 725 | 726 | 726 | 738 | 724 | 122,100 |
| December 02, 2025 | 736 | 730 | 730 | 736 | 722 | 202,700 |
| December 01, 2025 | 687 | 736 | 736 | 742 | 676 | 884,400 |
| November 28, 2025 | 680 | 682 | 682 | 683 | 679 | 34,400 |
| November 27, 2025 | 679 | 678 | 678 | 683 | 673 | 90,900 |
| November 26, 2025 | 660 | 678 | 678 | 678 | 660 | 95,500 |
| November 25, 2025 | 665 | 656 | 656 | 667 | 652 | 59,800 |
| November 21, 2025 | 659 | 664 | 664 | 666 | 655 | 87,900 |
| November 20, 2025 | 666 | 666 | 666 | 668 | 661 | 53,500 |
| November 19, 2025 | 657 | 656 | 656 | 663 | 647 | 64,800 |
| November 18, 2025 | 659 | 656 | 656 | 669 | 655 | 72,900 |
| November 17, 2025 | 677 | 665 | 665 | 680 | 664 | 69,000 |
| November 14, 2025 | 679 | 677 | 677 | 683 | 674 | 78,300 |
| November 13, 2025 | 696 | 689 | 689 | 696 | 682 | 61,100 |
| November 12, 2025 | 686 | 692 | 692 | 694 | 685 | 64,500 |
| November 11, 2025 | 688 | 686 | 686 | 688 | 679 | 57,700 |
| November 10, 2025 | 684 | 687 | 687 | 692 | 682 | 56,500 |
| November 07, 2025 | 678 | 680 | 680 | 681 | 673 | 109,200 |
| November 06, 2025 | 684 | 688 | 688 | 696 | 681 | 66,600 |
| November 05, 2025 | 684 | 688 | 688 | 696 | 681 | 122,000 |
| November 04, 2025 | 688 | 682 | 682 | 695 | 667 | 122,100 |
| October 31, 2025 | 690 | 685 | 685 | 702 | 673 | 165,900 |
| October 30, 2025 | 690 | 685 | 685 | 702 | 673 | 649,700 |
| October 29, 2025 | 699 | 687 | 687 | 703 | 685 | 153,300 |
| October 28, 2025 | 721 | 698 | 698 | 721 | 698 | 130,800 |
| October 27, 2025 | 726 | 724 | 724 | 731 | 720 | 86,800 |
| October 24, 2025 | 715 | 721 | 721 | 729 | 710 | 106,000 |
| October 23, 2025 | 704 | 708 | 708 | 714 | 702 | 58,200 |
| October 22, 2025 | 703 | 713 | 713 | 716 | 702 | 76,100 |
| October 21, 2025 | 702 | 698 | 698 | 708 | 696 | 103,500 |
| October 20, 2025 | 698 | 702 | 702 | 706 | 692 | 68,400 |
| October 17, 2025 | 693 | 688 | 688 | 700 | 687 | 73,400 |
| October 16, 2025 | 699 | 696 | 696 | 707 | 694 | 59,900 |
| October 15, 2025 | 685 | 694 | 694 | 697 | 685 | 47,600 |
| October 14, 2025 | 688 | 683 | 683 | 695 | 675 | 99,700 |
| October 10, 2025 | 722 | 705 | 705 | 723 | 705 | 121,100 |
| October 09, 2025 | 739 | 734 | 734 | 744 | 730 | 49,800 |
| October 08, 2025 | 746 | 736 | 736 | 753 | 736 | 81,900 |
| October 07, 2025 | 751 | 749 | 749 | 760 | 743 | 59,600 |
| October 06, 2025 | 736 | 751 | 751 | 752 | 734 | 133,900 |
| October 03, 2025 | 714 | 728 | 728 | 732 | 713 | 62,800 |
| October 02, 2025 | 709 | 720 | 720 | 724 | 707 | 83,600 |
| October 01, 2025 | 728 | 709 | 709 | 729 | 700 | 111,700 |
| September 30, 2025 | 738 | 733 | 733 | 738 | 716 | 105,700 |
| September 29, 2025 | 738 | 736 | 736 | 741 | 725 | 66,000 |
| September 26, 2025 | 739 | 748 | 748 | 754 | 736 | 139,700 |
| September 25, 2025 | 725 | 738 | 738 | 738 | 716 | 130,300 |
| September 24, 2025 | 717 | 721 | 721 | 725 | 712 | 165,200 |
| September 22, 2025 | 707 | 712 | 712 | 717 | 705 | 89,000 |
| September 19, 2025 | 711 | 707 | 707 | 715 | 686 | 568,500 |
| September 18, 2025 | 707 | 710 | 710 | 713 | 701 | 72,500 |
| September 17, 2025 | 707 | 710 | 710 | 713 | 701 | 109,000 |
| September 16, 2025 | 723 | 722 | 722 | 725 | 716 | 61,100 |
| September 12, 2025 | 724 | 718 | 718 | 734 | 715 | 135,300 |
| September 11, 2025 | 711 | 717 | 717 | 717 | 707 | 88,200 |
| September 10, 2025 | 706 | 713 | 713 | 724 | 706 | 132,500 |
| September 09, 2025 | 712 | 708 | 708 | 715 | 705 | 127,800 |
| September 08, 2025 | 709 | 709 | 709 | 713 | 706 | 143,300 |
| September 05, 2025 | 704 | 708 | 708 | 709 | 691 | 191,100 |