854.00
-7(-0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 859 | 854 | 854 | 861 | 850 | 58,000 |
| January 13, 2026 | 875 | 861 | 861 | 875 | 852 | 86,100 |
| January 09, 2026 | 843 | 860 | 860 | 863 | 843 | 129,800 |
| January 08, 2026 | 833 | 833 | 833 | 841 | 833 | 57,800 |
| January 07, 2026 | 830 | 836 | 836 | 848 | 829 | 81,400 |
| January 06, 2026 | 830 | 839 | 839 | 842 | 823 | 137,100 |
| January 05, 2026 | 817 | 826 | 826 | 828 | 811 | 70,100 |
| December 30, 2025 | 806 | 816 | 816 | 826 | 803 | 98,500 |
| December 29, 2025 | 815 | 812 | 812 | 824 | 811 | 54,200 |
| December 26, 2025 | 808 | 806 | 806 | 813 | 805 | 76,000 |
| December 25, 2025 | 807 | 808 | 808 | 814 | 806 | 36,500 |
| December 24, 2025 | 817 | 807 | 807 | 822 | 798 | 83,200 |
| December 23, 2025 | 820 | 816 | 816 | 828 | 815 | 93,800 |
| December 22, 2025 | 826 | 816 | 816 | 829 | 810 | 130,300 |
| December 19, 2025 | 802 | 812 | 812 | 815 | 800 | 52,800 |
| December 18, 2025 | 798 | 801 | 801 | 805 | 794 | 53,400 |
| December 17, 2025 | 807 | 799 | 799 | 815 | 792 | 94,700 |
| December 16, 2025 | 818 | 807 | 807 | 834 | 805 | 269,900 |
| December 15, 2025 | 770 | 789 | 789 | 791 | 768 | 92,400 |
| December 12, 2025 | 768 | 770 | 770 | 777 | 764 | 89,600 |
| December 11, 2025 | 763 | 764 | 764 | 769 | 754 | 94,600 |
| December 10, 2025 | 762 | 763 | 763 | 774 | 756 | 69,500 |
| December 09, 2025 | 759 | 762 | 762 | 767 | 752 | 73,000 |
| December 08, 2025 | 759 | 760 | 760 | 774 | 750 | 140,400 |
| December 05, 2025 | 752 | 759 | 759 | 764 | 747 | 134,800 |
| December 04, 2025 | 725 | 761 | 761 | 767 | 722 | 254,500 |
| December 03, 2025 | 725 | 726 | 726 | 738 | 724 | 122,100 |
| December 02, 2025 | 736 | 730 | 730 | 736 | 722 | 202,700 |
| December 01, 2025 | 687 | 736 | 736 | 742 | 676 | 884,400 |
| November 28, 2025 | 680 | 682 | 682 | 683 | 679 | 34,400 |
| November 27, 2025 | 679 | 678 | 678 | 683 | 673 | 90,900 |
| November 26, 2025 | 660 | 678 | 678 | 678 | 660 | 95,500 |
| November 25, 2025 | 665 | 656 | 656 | 667 | 652 | 59,800 |
| November 21, 2025 | 659 | 664 | 664 | 666 | 655 | 87,900 |
| November 20, 2025 | 666 | 666 | 666 | 668 | 661 | 53,500 |
| November 19, 2025 | 657 | 656 | 656 | 663 | 647 | 64,800 |
| November 18, 2025 | 659 | 656 | 656 | 669 | 655 | 72,900 |
| November 17, 2025 | 677 | 665 | 665 | 680 | 664 | 69,000 |
| November 14, 2025 | 679 | 677 | 677 | 683 | 674 | 78,300 |
| November 13, 2025 | 696 | 689 | 689 | 696 | 682 | 61,100 |
| November 12, 2025 | 686 | 692 | 692 | 694 | 685 | 64,500 |
| November 11, 2025 | 688 | 686 | 686 | 688 | 679 | 57,700 |
| November 10, 2025 | 684 | 687 | 687 | 692 | 682 | 56,500 |
| November 07, 2025 | 678 | 680 | 680 | 681 | 673 | 109,200 |
| November 06, 2025 | 684 | 688 | 688 | 696 | 681 | 66,600 |
| November 05, 2025 | 684 | 688 | 688 | 696 | 681 | 122,000 |
| November 04, 2025 | 688 | 682 | 682 | 695 | 667 | 122,100 |
| October 31, 2025 | 690 | 685 | 685 | 702 | 673 | 165,900 |
| October 30, 2025 | 690 | 685 | 685 | 702 | 673 | 649,700 |
| October 29, 2025 | 699 | 687 | 687 | 703 | 685 | 153,300 |
| October 28, 2025 | 721 | 698 | 698 | 721 | 698 | 130,800 |
| October 27, 2025 | 726 | 724 | 724 | 731 | 720 | 86,800 |
| October 24, 2025 | 715 | 721 | 721 | 729 | 710 | 106,000 |
| October 23, 2025 | 704 | 708 | 708 | 714 | 702 | 58,200 |
| October 22, 2025 | 703 | 713 | 713 | 716 | 702 | 76,100 |
| October 21, 2025 | 702 | 698 | 698 | 708 | 696 | 103,500 |
| October 20, 2025 | 698 | 702 | 702 | 706 | 692 | 68,400 |
| October 17, 2025 | 693 | 688 | 688 | 700 | 687 | 73,400 |
| October 16, 2025 | 699 | 696 | 696 | 707 | 694 | 59,900 |
| October 15, 2025 | 685 | 694 | 694 | 697 | 685 | 47,600 |