678.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 678 | 678 | 677 | 681 | 674 | 88,900 |
| August 15, 2025 | 665 | 678 | 678 | 678 | 662 | 137,700 |
| August 14, 2025 | 662 | 660 | 660 | 676 | 658 | 99,600 |
| August 13, 2025 | 660 | 669 | 669 | 674 | 658 | 103,200 |
| August 12, 2025 | 660 | 660 | 660 | 672 | 654 | 203,500 |
| August 08, 2025 | 645 | 656 | 656 | 656 | 643 | 90,000 |
| August 07, 2025 | 643 | 646 | 646 | 661 | 638 | 168,100 |
| August 06, 2025 | 638 | 645 | 645 | 649 | 635 | 67,100 |
| August 05, 2025 | 638 | 633 | 633 | 639 | 633 | 51,800 |
| August 04, 2025 | 631 | 639 | 639 | 639 | 628 | 70,600 |
| August 01, 2025 | 639 | 641 | 641 | 643 | 629 | 118,300 |
| July 31, 2025 | 632 | 635 | 635 | 641 | 630 | 120,000 |
| July 30, 2025 | 624 | 632 | 632 | 662 | 620 | 267,600 |
| July 29, 2025 | 618 | 631 | 631 | 634 | 613 | 131,900 |
| July 28, 2025 | 614 | 625 | 625 | 629 | 609 | 186,900 |
| July 25, 2025 | 632 | 620 | 620 | 638 | 613 | 180,100 |
| July 24, 2025 | 637 | 647 | 647 | 672 | 626 | 825,200 |
| July 23, 2025 | 568 | 587 | 587 | 589 | 566 | 152,500 |
| July 22, 2025 | 568 | 558 | 558 | 568 | 558 | 40,500 |
| July 18, 2025 | 570 | 568 | 568 | 570 | 564 | 20,000 |
| July 17, 2025 | 568 | 566 | 566 | 568 | 562 | 35,200 |
| July 16, 2025 | 576 | 568 | 568 | 576 | 568 | 32,200 |
| July 15, 2025 | 583 | 573 | 573 | 585 | 572 | 23,200 |
| July 14, 2025 | 577 | 583 | 583 | 588 | 574 | 61,300 |
| July 11, 2025 | 568 | 573 | 573 | 577 | 568 | 48,000 |
| July 10, 2025 | 578 | 568 | 568 | 578 | 566 | 37,100 |
| July 09, 2025 | 560 | 573 | 573 | 578 | 560 | 60,700 |
| July 08, 2025 | 563 | 560 | 560 | 566 | 560 | 45,000 |
| July 07, 2025 | 567 | 560 | 560 | 567 | 560 | 24,200 |
| July 04, 2025 | 576 | 565 | 565 | 576 | 565 | 25,500 |
| July 03, 2025 | 557 | 572 | 572 | 576 | 557 | 45,700 |
| July 02, 2025 | 559 | 557 | 557 | 563 | 554 | 66,400 |
| July 01, 2025 | 570 | 562 | 562 | 570 | 561 | 65,200 |
| June 30, 2025 | 570 | 568 | 568 | 573 | 567 | 45,000 |
| June 27, 2025 | 560 | 566 | 566 | 569 | 557 | 72,300 |
| June 26, 2025 | 556 | 556 | 556 | 559 | 552 | 49,500 |
| June 25, 2025 | 564 | 555 | 555 | 565 | 551 | 55,800 |
| June 24, 2025 | 563 | 563 | 563 | 571 | 563 | 38,300 |
| June 23, 2025 | 571 | 559 | 559 | 572 | 559 | 64,800 |
| June 20, 2025 | 581 | 574 | 574 | 584 | 574 | 82,100 |
| June 19, 2025 | 584 | 581 | 581 | 584 | 577 | 20,900 |
| June 18, 2025 | 584 | 583 | 583 | 590 | 579 | 41,700 |
| June 17, 2025 | 583 | 583 | 583 | 589 | 578 | 29,000 |
| June 16, 2025 | 580 | 582 | 582 | 589 | 575 | 38,800 |
| June 13, 2025 | 603 | 577 | 577 | 608 | 573 | 127,900 |
| June 12, 2025 | 610 | 608 | 608 | 613 | 604 | 29,500 |
| June 11, 2025 | 623 | 609 | 609 | 623 | 608 | 37,600 |
| June 10, 2025 | 623 | 617 | 617 | 630 | 617 | 29,900 |
| June 09, 2025 | 637 | 623 | 623 | 640 | 623 | 25,900 |
| June 06, 2025 | 643 | 636 | 636 | 643 | 630 | 42,700 |
| June 05, 2025 | 654 | 644 | 644 | 656 | 643 | 65,700 |
| June 04, 2025 | 662 | 652 | 652 | 664 | 645 | 47,500 |
| June 03, 2025 | 660 | 662 | 662 | 666 | 660 | 19,400 |
| June 02, 2025 | 660 | 660 | 660 | 666 | 660 | 52,500 |
| May 30, 2025 | 653 | 664 | 664 | 670 | 653 | 26,600 |
| May 29, 2025 | 659 | 662 | 662 | 664 | 657 | 29,700 |
| May 28, 2025 | 667 | 659 | 659 | 669 | 654 | 73,400 |
| May 27, 2025 | 652 | 663 | 663 | 665 | 652 | 43,700 |
| May 26, 2025 | 650 | 658 | 658 | 662 | 650 | 32,400 |
| May 23, 2025 | 654 | 657 | 657 | 663 | 652 | 26,800 |