748.00
+10(+1.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 739 | 748 | 748 | 754 | 736 | 139,700 |
| September 25, 2025 | 725 | 738 | 738 | 738 | 716 | 130,300 |
| September 24, 2025 | 717 | 721 | 721 | 725 | 712 | 165,200 |
| September 22, 2025 | 707 | 712 | 712 | 717 | 705 | 89,000 |
| September 19, 2025 | 711 | 707 | 707 | 715 | 686 | 568,500 |
| September 18, 2025 | 707 | 710 | 710 | 713 | 701 | 72,500 |
| September 17, 2025 | 707 | 710 | 710 | 713 | 701 | 109,000 |
| September 16, 2025 | 723 | 722 | 722 | 725 | 716 | 61,100 |
| September 12, 2025 | 724 | 718 | 718 | 734 | 715 | 135,300 |
| September 11, 2025 | 711 | 717 | 717 | 717 | 707 | 88,200 |
| September 10, 2025 | 706 | 713 | 713 | 724 | 706 | 132,500 |
| September 09, 2025 | 712 | 708 | 708 | 715 | 705 | 127,800 |
| September 08, 2025 | 709 | 709 | 709 | 713 | 706 | 143,300 |
| September 05, 2025 | 704 | 708 | 708 | 709 | 691 | 191,100 |
| September 04, 2025 | 690 | 694 | 694 | 695 | 688 | 186,800 |
| September 03, 2025 | 696 | 690 | 690 | 702 | 688 | 266,400 |
| September 02, 2025 | 692 | 696 | 696 | 707 | 691 | 93,200 |
| September 01, 2025 | 685 | 692 | 692 | 692 | 678 | 104,800 |
| August 29, 2025 | 680 | 684 | 684 | 689 | 679 | 75,400 |
| August 28, 2025 | 669 | 678 | 678 | 684 | 667 | 69,200 |
| August 27, 2025 | 666 | 672 | 672 | 674 | 658 | 97,400 |
| August 26, 2025 | 683 | 666 | 666 | 683 | 666 | 109,500 |
| August 25, 2025 | 692 | 687 | 687 | 695 | 686 | 66,600 |
| August 22, 2025 | 680 | 691 | 691 | 695 | 680 | 86,200 |
| August 21, 2025 | 684 | 682 | 682 | 685 | 675 | 56,000 |
| August 20, 2025 | 683 | 688 | 688 | 688 | 677 | 60,400 |
| August 19, 2025 | 674 | 686 | 686 | 689 | 669 | 91,100 |
| August 18, 2025 | 678 | 678 | 677 | 681 | 674 | 88,900 |
| August 15, 2025 | 665 | 678 | 678 | 678 | 662 | 137,700 |
| August 14, 2025 | 662 | 660 | 660 | 676 | 658 | 99,600 |
| August 13, 2025 | 660 | 669 | 669 | 674 | 658 | 103,200 |
| August 12, 2025 | 660 | 660 | 660 | 672 | 654 | 203,500 |
| August 08, 2025 | 645 | 656 | 656 | 656 | 643 | 90,000 |
| August 07, 2025 | 643 | 646 | 646 | 661 | 638 | 168,100 |
| August 06, 2025 | 638 | 645 | 645 | 649 | 635 | 67,100 |
| August 05, 2025 | 638 | 633 | 633 | 639 | 633 | 51,800 |
| August 04, 2025 | 631 | 639 | 639 | 639 | 628 | 70,600 |
| August 01, 2025 | 639 | 641 | 641 | 643 | 629 | 118,300 |
| July 31, 2025 | 632 | 635 | 635 | 641 | 630 | 120,000 |
| July 30, 2025 | 624 | 632 | 632 | 662 | 620 | 267,600 |
| July 29, 2025 | 618 | 631 | 631 | 634 | 613 | 131,900 |
| July 28, 2025 | 614 | 625 | 625 | 629 | 609 | 186,900 |
| July 25, 2025 | 632 | 620 | 620 | 638 | 613 | 180,100 |
| July 24, 2025 | 637 | 647 | 647 | 672 | 626 | 825,200 |
| July 23, 2025 | 568 | 587 | 587 | 589 | 566 | 152,500 |
| July 22, 2025 | 568 | 558 | 558 | 568 | 558 | 40,500 |
| July 18, 2025 | 570 | 568 | 568 | 570 | 564 | 20,000 |
| July 17, 2025 | 568 | 566 | 566 | 568 | 562 | 35,200 |
| July 16, 2025 | 576 | 568 | 568 | 576 | 568 | 32,200 |
| July 15, 2025 | 583 | 573 | 573 | 585 | 572 | 23,200 |
| July 14, 2025 | 577 | 583 | 583 | 588 | 574 | 61,300 |
| July 11, 2025 | 568 | 573 | 573 | 577 | 568 | 48,000 |
| July 10, 2025 | 578 | 568 | 568 | 578 | 566 | 37,100 |
| July 09, 2025 | 560 | 573 | 573 | 578 | 560 | 60,700 |
| July 08, 2025 | 563 | 560 | 560 | 566 | 560 | 45,000 |
| July 07, 2025 | 567 | 560 | 560 | 567 | 560 | 24,200 |
| July 04, 2025 | 576 | 565 | 565 | 576 | 565 | 25,500 |
| July 03, 2025 | 557 | 572 | 572 | 576 | 557 | 45,700 |
| July 02, 2025 | 559 | 557 | 557 | 563 | 554 | 66,400 |
| July 01, 2025 | 570 | 562 | 562 | 570 | 561 | 65,200 |