Taiho Kogyo Co., Ltd. (6470.T) JPX

1,133.00

+10(+0.89%)

Updated at June 03 11:07AM

Currency In JPY

6470.T Historical Return

If you invested ¥1000 in Taiho Kogyo Co., Ltd. (6470.T) 10 years ago, it would be worth ¥1,262.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,223.36, while ¥1000 invested 1 year ago would be worth ¥1,738.5. This corresponds to total returns of 26.21%, 22.34%, 73.85%, respectively, with annualized returns of 2.35%, 4.11%, 73.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6470.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1371,1231,1231,1421,104148,300
June 01, 20261,1701,1431,1431,1701,13886,700
May 29, 20261,1541,1671,1671,1821,15493,600
May 28, 20261,1401,1541,1541,1691,12368,100
May 27, 20261,1641,1441,1441,1751,14468,700
May 26, 20261,1451,1651,1651,1651,12379,800
May 25, 20261,1401,1461,1461,1661,13558,500
May 22, 20261,1391,1381,1381,1611,12757,900
May 21, 20261,1581,1351,1351,1601,13168,700
May 20, 20261,1521,1341,1341,1521,119180,100
May 19, 20261,1901,1561,1561,1971,14791,400
May 18, 20261,1851,1731,1731,1951,16683,500
May 15, 20261,2151,1911,1911,2261,182113,000
May 14, 20261,2501,2031,2031,2601,20386,500
May 13, 20261,2211,2401,2401,2531,198113,800
May 12, 20261,2171,2281,2281,2471,21682,900
May 11, 20261,2381,2231,2231,2441,220128,700
May 08, 20261,1971,1921,1921,2071,167160,600
May 07, 20261,2201,2191,2191,2471,204141,900
May 01, 20261,1801,2011,2011,2091,151133,400
April 30, 20261,1291,1871,1871,1991,111226,800
April 28, 20261,1271,1551,1551,1571,102362,800
April 27, 20261,0771,1041,1041,1771,0551.03M
April 24, 20261,1051,0921,0921,1101,08898,500
April 23, 20261,1131,1001,1001,1151,07695,000
April 22, 20261,1301,1131,1131,1371,10389,600
April 21, 20261,1541,1391,1391,1581,13168,800
April 20, 20261,1271,1411,1411,1451,12276,200
April 17, 20261,1251,1121,1121,1251,10246,800
April 16, 20261,1181,1281,1281,1361,11751,200
April 15, 20261,1431,1101,1101,1451,11080,400
April 14, 20261,1081,1301,1301,1321,10081,500
April 13, 20261,0881,1081,1081,1101,08571,100
April 10, 20261,1021,0881,0881,1071,08457,200
April 09, 20261,1111,1021,1021,1121,08858,600
April 08, 20261,0871,1101,1101,1101,072138,100
April 07, 20261,0541,0501,0501,0581,03556,700
April 06, 20261,0551,0421,0421,0681,04277,900
April 03, 20261,0601,0601,0601,0651,04353,600
April 02, 20261,0681,0551,0551,0791,045100,000
April 01, 20261,0661,0641,0641,0671,04363,900
March 31, 20261,0201,0211,0211,0461,01273,400
March 30, 20261,0111,0361,0361,038986182,100
March 27, 20261,0561,0651,0551,0731,05175,500
March 26, 20261,0931,0671,056.981,0931,038128,000
March 25, 20261,0791,0861,075.81,1001,076103,300
March 24, 20261,0431,0521,042.121,0711,029196,300
March 23, 20269981,0171,003.491,021985146,500
March 19, 20261,0621,0511,041.131,0721,047142,500
March 18, 20261,0721,0911,080.761,0981,07242,700
March 17, 20261,0801,0641,054.011,0871,057100,800
March 16, 20261,0701,0701,059.951,0881,05581,700
March 13, 20261,0651,0671,056.981,0921,063207,500
March 12, 20261,0901,0951,084.721,1121,075149,800
March 11, 20261,0551,1101,099.581,1201,034243,800
March 10, 20261,0061,0521,037.171,0531,00693,000
March 09, 2026996991981.691,006951184,000
March 06, 20261,0571,0511,041.131,0791,040109,900
March 05, 20261,0891,0541,044.11,1031,050116,900
March 04, 20261,0781,0441,032.221,1031,029251,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved