Taiho Kogyo Co., Ltd. (6470.T) JPX

Currency In JPY

6470.T Historical Return

If you invested ¥1000 in Taiho Kogyo Co., Ltd. (6470.T) 10 years ago, it would be worth ¥1,409.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,590.38, while ¥1000 invested 1 year ago would be worth ¥1,720.21. This corresponds to total returns of 40.96%, 59.04%, 72.02%, respectively, with annualized returns of 3.49%, 9.72%, 72.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6470.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,171	1,164	1,164	1,177	1,156	42,900
August 20, 2026	1,156	1,188	1,188	1,193	1,152	40,400
August 19, 2026	1,165	1,150	1,150	1,165	1,134	47,400
August 18, 2026	1,205	1,185	1,185	1,205	1,177	53,900
August 17, 2026	1,197	1,213	1,213	1,229	1,197	61,400
August 14, 2026	1,150	1,197	1,197	1,197	1,141	81,700
August 13, 2026	1,130	1,148	1,148	1,148	1,118	55,900
August 12, 2026	1,134	1,130	1,130	1,134	1,108	52,800
August 10, 2026	1,119	1,129	1,129	1,129	1,110	28,800
August 07, 2026	1,122	1,119	1,119	1,126	1,108	25,300
August 06, 2026	1,124	1,124	1,124	1,135	1,110	31,600
August 05, 2026	1,109	1,124	1,124	1,130	1,105	59,100
August 04, 2026	1,071	1,098	1,098	1,108	1,071	129,900
August 03, 2026	1,073	1,085	1,085	1,094	1,066	84,400
July 31, 2026	1,085	1,103	1,103	1,130	1,085	93,100
July 30, 2026	1,097	1,085	1,085	1,160	1,030	312,400
July 29, 2026	1,100	1,089	1,089	1,104	1,055	77,000
July 28, 2026	1,104	1,088	1,088	1,104	1,081	84,200
July 27, 2026	1,067	1,103	1,103	1,112	1,062	110,200
July 23, 2026	1,084	1,080	1,080	1,090	1,075	27,400
July 22, 2026	1,073	1,072	1,072	1,084	1,066	23,700
July 21, 2026	1,055	1,070	1,070	1,072	1,054	57,400
July 17, 2026	1,090	1,052	1,052	1,090	1,034	68,300
July 16, 2026	1,083	1,082	1,082	1,096	1,081	25,700
July 15, 2026	1,085	1,094	1,094	1,094	1,073	24,300
July 14, 2026	1,054	1,067	1,067	1,081	1,046	55,700
July 13, 2026	1,084	1,054	1,054	1,093	1,048	59,100
July 10, 2026	1,059	1,083	1,083	1,083	1,059	40,200
July 09, 2026	1,052	1,059	1,059	1,070	1,052	44,000
July 08, 2026	1,055	1,053	1,053	1,068	1,053	50,300
July 07, 2026	1,078	1,062	1,062	1,087	1,062	37,700
July 06, 2026	1,078	1,071	1,071	1,087	1,064	62,500
July 03, 2026	1,083	1,071	1,071	1,085	1,067	70,300
July 02, 2026	1,093	1,092	1,092	1,102	1,073	37,700
July 01, 2026	1,068	1,081	1,081	1,093	1,068	39,700
June 30, 2026	1,077	1,068	1,068	1,077	1,061	38,900
June 29, 2026	1,072	1,076	1,076	1,081	1,055	58,500
June 26, 2026	1,083	1,068	1,068	1,083	1,059	42,600
June 25, 2026	1,089	1,073	1,073	1,090	1,065	40,400
June 24, 2026	1,108	1,079	1,079	1,118	1,068	81,400
June 23, 2026	1,110	1,107	1,107	1,130	1,091	62,800
June 22, 2026	1,125	1,089	1,089	1,126	1,070	132,600
June 19, 2026	1,131	1,115	1,115	1,133	1,115	76,400
June 18, 2026	1,131	1,119	1,119	1,134	1,118	34,900
June 17, 2026	1,101	1,128	1,128	1,136	1,098	96,200
June 16, 2026	1,138	1,098	1,098	1,138	1,078	58,500
June 15, 2026	1,115	1,136	1,136	1,145	1,115	95,700
June 12, 2026	1,110	1,112	1,112	1,118	1,094	70,500
June 11, 2026	1,115	1,094	1,094	1,130	1,085	80,500
June 10, 2026	1,122	1,139	1,139	1,140	1,112	97,100
June 09, 2026	1,100	1,099	1,099	1,111	1,086	41,000
June 08, 2026	1,112	1,091	1,091	1,112	1,075	141,600
June 05, 2026	1,109	1,119	1,119	1,120	1,099	63,000
June 04, 2026	1,113	1,109	1,109	1,123	1,103	89,300
June 03, 2026	1,130	1,123	1,123	1,137	1,120	83,400
June 02, 2026	1,137	1,123	1,123	1,142	1,104	148,300
June 01, 2026	1,170	1,143	1,143	1,170	1,138	86,700
May 29, 2026	1,154	1,167	1,167	1,182	1,154	93,600
May 28, 2026	1,140	1,154	1,154	1,169	1,123	68,100
May 27, 2026	1,164	1,144	1,144	1,175	1,144	68,700