Taiho Kogyo Co., Ltd. (6470.T) JPX

Currency In JPY

AD

6470.T Historical Return

If you invested ¥1000 in Taiho Kogyo Co., Ltd. (6470.T) 10 years ago, it would be worth ¥1,211.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.5, while ¥1000 invested 1 year ago would be worth ¥1,496.23. This corresponds to total returns of 21.19%, 33.95%, 49.62%, respectively, with annualized returns of 1.94%, 6.02%, 49.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6470.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0231,0521,0521,0561,02364,700
September 10, 20261,0391,0521,0521,0581,02691,800
September 09, 20261,0471,0561,0561,0601,03691,600
September 08, 20261,1161,0421,0421,1161,034299,400
September 07, 20261,1221,1211,1211,1341,12039,400
September 04, 20261,1201,1201,1201,1241,11444,300
September 03, 20261,1241,1201,1201,1301,11371,200
September 02, 20261,1301,1141,1141,1341,110143,900
September 01, 20261,1261,1451,1451,1491,12629,600
August 31, 20261,1301,1351,1351,1421,12136,700
August 28, 20261,1241,1331,1331,1421,12441,800
August 27, 20261,1291,1301,1301,1401,12663,600
August 26, 20261,1441,1311,1311,1441,12268,700
August 25, 20261,1681,1321,1321,1761,108311,100
August 24, 20261,1701,1681,1681,1881,16147,300
August 21, 20261,1711,1641,1641,1771,15642,900
August 20, 20261,1561,1881,1881,1931,15240,400
August 19, 20261,1651,1501,1501,1651,13447,400
August 18, 20261,2051,1851,1851,2051,17753,900
August 17, 20261,1971,2131,2131,2291,19761,400
August 14, 20261,1501,1971,1971,1971,14181,700
August 13, 20261,1301,1481,1481,1481,11855,900
August 12, 20261,1341,1301,1301,1341,10852,800
August 10, 20261,1191,1291,1291,1291,11028,800
August 07, 20261,1221,1191,1191,1261,10825,300
August 06, 20261,1241,1241,1241,1351,11031,600
August 05, 20261,1091,1241,1241,1301,10559,100
August 04, 20261,0711,0981,0981,1081,071129,900
August 03, 20261,0731,0851,0851,0941,06684,400
July 31, 20261,0851,1031,1031,1301,08593,100
July 30, 20261,0971,0851,0851,1601,030312,400
July 29, 20261,1001,0891,0891,1041,05577,000
July 28, 20261,1041,0881,0881,1041,08184,200
July 27, 20261,0671,1031,1031,1121,062110,200
July 23, 20261,0841,0801,0801,0901,07527,400
July 22, 20261,0731,0721,0721,0841,06623,700
July 21, 20261,0551,0701,0701,0721,05457,400
July 17, 20261,0901,0521,0521,0901,03468,300
July 16, 20261,0831,0821,0821,0961,08125,700
July 15, 20261,0851,0941,0941,0941,07324,300
July 14, 20261,0541,0671,0671,0811,04655,700
July 13, 20261,0841,0541,0541,0931,04859,100
July 10, 20261,0591,0831,0831,0831,05940,200
July 09, 20261,0521,0591,0591,0701,05244,000
July 08, 20261,0551,0531,0531,0681,05350,300
July 07, 20261,0781,0621,0621,0871,06237,700
July 06, 20261,0781,0711,0711,0871,06462,500
July 03, 20261,0831,0711,0711,0851,06770,300
July 02, 20261,0931,0921,0921,1021,07337,700
July 01, 20261,0681,0811,0811,0931,06839,700
June 30, 20261,0771,0681,0681,0771,06138,900
June 29, 20261,0721,0761,0761,0811,05558,500
June 26, 20261,0831,0681,0681,0831,05942,600
June 25, 20261,0891,0731,0731,0901,06540,400
June 24, 20261,1081,0791,0791,1181,06881,400
June 23, 20261,1101,1071,1071,1301,09162,800
June 22, 20261,1251,0891,0891,1261,070132,600
June 19, 20261,1311,1151,1151,1331,11576,400
June 18, 20261,1311,1191,1191,1341,11834,900
June 17, 20261,1011,1281,1281,1361,09896,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved