Taiho Kogyo Co., Ltd. (6470.T) JPX

Currency In JPY

6470.T Historical Return

If you invested ¥1000 in Taiho Kogyo Co., Ltd. (6470.T) 10 years ago, it would be worth ¥1,303.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.41, while ¥1000 invested 1 year ago would be worth ¥2,049.69. This corresponds to total returns of 30.39%, 27.24%, 104.97%, respectively, with annualized returns of 2.69%, 4.93%, 104.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6470.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,125	1,089	1,089	1,126	1,070	132,600
June 19, 2026	1,131	1,115	1,115	1,133	1,115	76,400
June 18, 2026	1,131	1,119	1,119	1,134	1,118	34,900
June 17, 2026	1,101	1,128	1,128	1,136	1,098	96,200
June 16, 2026	1,138	1,098	1,098	1,138	1,078	58,500
June 15, 2026	1,115	1,136	1,136	1,145	1,115	95,700
June 12, 2026	1,110	1,112	1,112	1,118	1,094	70,500
June 11, 2026	1,115	1,094	1,094	1,130	1,085	80,500
June 10, 2026	1,122	1,139	1,139	1,140	1,112	97,100
June 09, 2026	1,100	1,099	1,099	1,111	1,086	41,000
June 08, 2026	1,112	1,091	1,091	1,112	1,075	141,600
June 05, 2026	1,109	1,119	1,119	1,120	1,099	63,000
June 04, 2026	1,113	1,109	1,109	1,123	1,103	89,300
June 03, 2026	1,130	1,123	1,123	1,137	1,120	83,400
June 02, 2026	1,137	1,123	1,123	1,142	1,104	148,300
June 01, 2026	1,170	1,143	1,143	1,170	1,138	86,700
May 29, 2026	1,154	1,167	1,167	1,182	1,154	93,600
May 28, 2026	1,140	1,154	1,154	1,169	1,123	68,100
May 27, 2026	1,164	1,144	1,144	1,175	1,144	68,700
May 26, 2026	1,145	1,165	1,165	1,165	1,123	79,800
May 25, 2026	1,140	1,146	1,146	1,166	1,135	58,500
May 22, 2026	1,139	1,138	1,138	1,161	1,127	57,900
May 21, 2026	1,158	1,135	1,135	1,160	1,131	68,700
May 20, 2026	1,152	1,134	1,134	1,152	1,119	180,100
May 19, 2026	1,190	1,156	1,156	1,197	1,147	91,400
May 18, 2026	1,185	1,173	1,173	1,195	1,166	83,500
May 15, 2026	1,215	1,191	1,191	1,226	1,182	113,000
May 14, 2026	1,250	1,203	1,203	1,260	1,203	86,500
May 13, 2026	1,221	1,240	1,240	1,253	1,198	113,800
May 12, 2026	1,217	1,228	1,228	1,247	1,216	82,900
May 11, 2026	1,238	1,223	1,223	1,244	1,220	128,700
May 08, 2026	1,197	1,192	1,192	1,207	1,167	160,600
May 07, 2026	1,220	1,219	1,219	1,247	1,204	141,900
May 01, 2026	1,180	1,201	1,201	1,209	1,151	133,400
April 30, 2026	1,129	1,187	1,187	1,199	1,111	226,800
April 28, 2026	1,127	1,155	1,155	1,157	1,102	362,800
April 27, 2026	1,077	1,104	1,104	1,177	1,055	1.03M
April 24, 2026	1,105	1,092	1,092	1,110	1,088	98,500
April 23, 2026	1,113	1,100	1,100	1,115	1,076	95,000
April 22, 2026	1,130	1,113	1,113	1,137	1,103	89,600
April 21, 2026	1,154	1,139	1,139	1,158	1,131	68,800
April 20, 2026	1,127	1,141	1,141	1,145	1,122	76,200
April 17, 2026	1,125	1,112	1,112	1,125	1,102	46,800
April 16, 2026	1,118	1,128	1,128	1,136	1,117	51,200
April 15, 2026	1,143	1,110	1,110	1,145	1,110	80,400
April 14, 2026	1,108	1,130	1,130	1,132	1,100	81,500
April 13, 2026	1,088	1,108	1,108	1,110	1,085	71,100
April 10, 2026	1,102	1,088	1,088	1,107	1,084	57,200
April 09, 2026	1,111	1,102	1,102	1,112	1,088	58,600
April 08, 2026	1,087	1,110	1,110	1,110	1,072	138,100
April 07, 2026	1,054	1,050	1,050	1,058	1,035	56,700
April 06, 2026	1,055	1,042	1,042	1,068	1,042	77,900
April 03, 2026	1,060	1,060	1,060	1,065	1,043	53,600
April 02, 2026	1,068	1,055	1,055	1,079	1,045	100,000
April 01, 2026	1,066	1,064	1,064	1,067	1,043	63,900
March 31, 2026	1,020	1,021	1,021	1,046	1,012	73,400
March 30, 2026	1,011	1,036	1,036	1,038	986	182,100
March 27, 2026	1,056	1,065	1,055	1,073	1,051	75,500
March 26, 2026	1,093	1,067	1,056.98	1,093	1,038	128,000
March 25, 2026	1,079	1,086	1,075.8	1,100	1,076	103,300