Taiho Kogyo Co., Ltd. (6470.T) JPX

760.00

-1(-0.13%)

Updated at December 05 01:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025725761761767722254,500
December 03, 2025725726726738724122,100
December 02, 2025736730730736722202,700
December 01, 2025687736736742676884,400
November 28, 202568068268268367934,400
November 27, 202567967867868367390,900
November 26, 202566067867867866095,500
November 25, 202566565665666765259,800
November 21, 202565966466466665587,900
November 20, 202566666666666866153,500
November 19, 202565765665666364764,800
November 18, 202565965665666965572,900
November 17, 202567766566568066469,000
November 14, 202567967767768367478,300
November 13, 202569668968969668261,100
November 12, 202568669269269468564,500
November 11, 202568868668668867957,700
November 10, 202568468768769268256,500
November 07, 2025678680680681673109,200
November 06, 202568468868869668166,600
November 05, 2025684688688696681122,000
November 04, 2025688682682695667122,100
October 31, 2025690685685702673165,900
October 30, 2025690685685702673649,700
October 29, 2025699687687703685153,300
October 28, 2025721698698721698130,800
October 27, 202572672472473172086,800
October 24, 2025715721721729710106,000
October 23, 202570470870871470258,200
October 22, 202570371371371670276,100
October 21, 2025702698698708696103,500
October 20, 202569870270270669268,400
October 17, 202569368868870068773,400
October 16, 202569969669670769459,900
October 15, 202568569469469768547,600
October 14, 202568868368369567599,700
October 10, 2025722705705723705121,100
October 09, 202573973473474473049,800
October 08, 202574673673675373681,900
October 07, 202575174974976074359,600
October 06, 2025736751751752734133,900
October 03, 202571472872873271362,800
October 02, 202570972072072470783,600
October 01, 2025728709709729700111,700
September 30, 2025738733733738716105,700
September 29, 202573873673674172566,000
September 26, 2025739748748754736139,700
September 25, 2025725738738738716130,300
September 24, 2025717721721725712165,200
September 22, 202570771271271770589,000
September 19, 2025711707707715686568,500
September 18, 202570771071071370172,500
September 17, 2025707710710713701109,000
September 16, 202572372272272571661,100
September 12, 2025724718718734715135,300
September 11, 202571171771771770788,200
September 10, 2025706713713724706132,500
September 09, 2025712708708715705127,800
September 08, 2025709709709713706143,300
September 05, 2025704708708709691191,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved