985.00
+22(+2.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 950 | 985 | 985 | 990 | 949 | 181,500 |
| February 19, 2026 | 938 | 963 | 963 | 966 | 923 | 159,400 |
| February 18, 2026 | 918 | 936 | 936 | 951 | 917 | 154,100 |
| February 17, 2026 | 918 | 918 | 918 | 932 | 917 | 52,100 |
| February 16, 2026 | 911 | 916 | 916 | 922 | 907 | 69,400 |
| February 13, 2026 | 910 | 910 | 910 | 915 | 898 | 63,700 |
| February 12, 2026 | 907 | 920 | 920 | 922 | 903 | 94,200 |
| February 10, 2026 | 900 | 905 | 905 | 908 | 895 | 70,900 |
| February 09, 2026 | 897 | 901 | 901 | 908 | 880 | 199,300 |
| February 06, 2026 | 862 | 882 | 882 | 884 | 851 | 148,100 |
| February 05, 2026 | 870 | 861 | 861 | 878 | 861 | 77,600 |
| February 04, 2026 | 853 | 861 | 861 | 867 | 848 | 152,400 |
| February 03, 2026 | 843 | 851 | 851 | 860 | 840 | 197,300 |
| February 02, 2026 | 855 | 843 | 843 | 875 | 819 | 395,400 |
| January 30, 2026 | 830 | 846 | 846 | 848 | 827 | 61,800 |
| January 29, 2026 | 820 | 824 | 824 | 829 | 809 | 78,400 |
| January 28, 2026 | 840 | 825 | 825 | 840 | 817 | 91,600 |
| January 27, 2026 | 838 | 843 | 843 | 854 | 838 | 85,200 |
| January 26, 2026 | 852 | 844 | 844 | 857 | 829 | 206,300 |
| January 23, 2026 | 869 | 876 | 876 | 881 | 867 | 68,800 |
| January 22, 2026 | 869 | 869 | 869 | 881 | 869 | 60,700 |
| January 21, 2026 | 843 | 869 | 869 | 873 | 832 | 155,200 |
| January 20, 2026 | 855 | 855 | 855 | 861 | 840 | 58,500 |
| January 19, 2026 | 872 | 858 | 858 | 872 | 845 | 122,500 |
| January 16, 2026 | 857 | 880 | 880 | 880 | 855 | 66,300 |
| January 15, 2026 | 851 | 858 | 858 | 862 | 848 | 57,400 |
| January 14, 2026 | 859 | 854 | 854 | 861 | 850 | 58,000 |
| January 13, 2026 | 875 | 861 | 861 | 875 | 852 | 86,100 |
| January 09, 2026 | 843 | 860 | 860 | 863 | 843 | 129,800 |
| January 08, 2026 | 833 | 833 | 833 | 841 | 833 | 57,800 |
| January 07, 2026 | 830 | 836 | 836 | 848 | 829 | 81,400 |
| January 06, 2026 | 830 | 839 | 839 | 842 | 823 | 137,100 |
| January 05, 2026 | 817 | 826 | 826 | 828 | 811 | 70,100 |
| December 30, 2025 | 806 | 816 | 816 | 826 | 803 | 98,500 |
| December 29, 2025 | 815 | 812 | 812 | 824 | 811 | 54,200 |
| December 26, 2025 | 808 | 806 | 806 | 813 | 805 | 76,000 |
| December 25, 2025 | 807 | 808 | 808 | 814 | 806 | 36,500 |
| December 24, 2025 | 817 | 807 | 807 | 822 | 798 | 83,200 |
| December 23, 2025 | 820 | 816 | 816 | 828 | 815 | 93,800 |
| December 22, 2025 | 826 | 816 | 816 | 829 | 810 | 130,300 |
| December 19, 2025 | 802 | 812 | 812 | 815 | 800 | 52,800 |
| December 18, 2025 | 798 | 801 | 801 | 805 | 794 | 53,400 |
| December 17, 2025 | 807 | 799 | 799 | 815 | 792 | 94,700 |
| December 16, 2025 | 818 | 807 | 807 | 834 | 805 | 269,900 |
| December 15, 2025 | 770 | 789 | 789 | 791 | 768 | 92,400 |
| December 12, 2025 | 768 | 770 | 770 | 777 | 764 | 89,600 |
| December 11, 2025 | 763 | 764 | 764 | 769 | 754 | 94,600 |
| December 10, 2025 | 762 | 763 | 763 | 774 | 756 | 69,500 |
| December 09, 2025 | 759 | 762 | 762 | 767 | 752 | 73,000 |
| December 08, 2025 | 759 | 760 | 760 | 774 | 750 | 140,400 |
| December 05, 2025 | 752 | 759 | 759 | 764 | 747 | 134,800 |
| December 04, 2025 | 725 | 761 | 761 | 767 | 722 | 254,500 |
| December 03, 2025 | 725 | 726 | 726 | 738 | 724 | 122,100 |
| December 02, 2025 | 736 | 730 | 730 | 736 | 722 | 202,700 |
| December 01, 2025 | 687 | 736 | 736 | 742 | 676 | 884,400 |
| November 28, 2025 | 680 | 682 | 682 | 683 | 679 | 34,400 |
| November 27, 2025 | 679 | 678 | 678 | 683 | 673 | 90,900 |
| November 26, 2025 | 660 | 678 | 678 | 678 | 660 | 95,500 |
| November 25, 2025 | 665 | 656 | 656 | 667 | 652 | 59,800 |
| November 21, 2025 | 659 | 664 | 664 | 666 | 655 | 87,900 |