If you invested ¥1000 in NSK Ltd. (6471.T) 10 years ago, it would be worth ¥1,481.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.43, while ¥1000 invested 1 year ago would be worth ¥1,474.31. This corresponds to total returns of 48.17%, 72.44%, 47.43%, respectively, with annualized returns of 4.01%, 11.52%, 47.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,101 | 1,103.5 | 1,103.5 | 1,105 | 1,079.5 | 1.88M |
| September 30, 2026 | 1,087 | 1,098.5 | 1,098.5 | 1,101 | 1,085 | 1.92M |
| September 29, 2026 | 1,081 | 1,075 | 1,075 | 1,088.5 | 1,063 | 2.2M |
| September 28, 2026 | 1,103 | 1,100 | 1,100 | 1,111 | 1,098 | 2.42M |
| September 25, 2026 | 1,098.5 | 1,100 | 1,100 | 1,105.5 | 1,091 | 1.82M |
| September 24, 2026 | 1,096 | 1,098.5 | 1,098.5 | 1,104.5 | 1,089 | 2.32M |
| September 18, 2026 | 1,093 | 1,082 | 1,082 | 1,096 | 1,074.5 | 3.27M |
| September 17, 2026 | 1,079 | 1,077 | 1,077 | 1,084.5 | 1,071.5 | 1.71M |
| September 16, 2026 | 1,046.5 | 1,071 | 1,071 | 1,079.5 | 1,046 | 2.4M |
| September 15, 2026 | 1,040.5 | 1,045 | 1,045 | 1,059 | 1,036.5 | 2.68M |
| September 11, 2026 | 1,020 | 1,043.5 | 1,043.5 | 1,052 | 1,020 | 3.19M |
| September 10, 2026 | 1,051 | 1,048.5 | 1,048.5 | 1,062 | 1,047.5 | 2.87M |
| September 09, 2026 | 1,060 | 1,060.5 | 1,060.5 | 1,077.5 | 1,058 | 3.25M |
| September 08, 2026 | 1,115 | 1,060.5 | 1,060.5 | 1,118 | 1,057 | 4.06M |
| September 07, 2026 | 1,122 | 1,122 | 1,122 | 1,140 | 1,118 | 1.57M |
| September 04, 2026 | 1,104 | 1,112 | 1,112 | 1,112.5 | 1,092.5 | 2.06M |
| September 03, 2026 | 1,097 | 1,110 | 1,110 | 1,120 | 1,095.5 | 2.06M |
| September 02, 2026 | 1,110 | 1,099 | 1,099 | 1,126.5 | 1,087.5 | 3.14M |
| September 01, 2026 | 1,107 | 1,138.5 | 1,138.5 | 1,141 | 1,104.5 | 1.9M |
| August 31, 2026 | 1,089 | 1,109.5 | 1,109.5 | 1,109.5 | 1,082 | 3.78M |
| August 28, 2026 | 1,107 | 1,100.5 | 1,100.5 | 1,119 | 1,096.5 | 1.52M |
| August 27, 2026 | 1,119 | 1,107.5 | 1,107.5 | 1,123.5 | 1,105 | 1.11M |
| August 26, 2026 | 1,113.5 | 1,108 | 1,108 | 1,113.5 | 1,099.5 | 1.2M |
| August 25, 2026 | 1,116 | 1,108 | 1,108 | 1,116 | 1,102.5 | 1.21M |
| August 24, 2026 | 1,118 | 1,114.5 | 1,114.5 | 1,127 | 1,111.5 | 1.28M |
| August 21, 2026 | 1,094.5 | 1,117.5 | 1,117.5 | 1,117.5 | 1,091 | 1.64M |
| August 20, 2026 | 1,110 | 1,115.5 | 1,115.5 | 1,115.5 | 1,099.5 | 2.07M |
| August 19, 2026 | 1,119.5 | 1,095 | 1,095 | 1,124 | 1,089 | 2.97M |
| August 18, 2026 | 1,188 | 1,170 | 1,170 | 1,196.5 | 1,162.5 | 1.44M |
| August 17, 2026 | 1,180.5 | 1,183.5 | 1,183.5 | 1,184.5 | 1,174 | 939,700 |
| August 14, 2026 | 1,188 | 1,175 | 1,175 | 1,194 | 1,175 | 1.35M |
| August 13, 2026 | 1,180.5 | 1,178 | 1,178 | 1,189 | 1,168 | 1.74M |
| August 12, 2026 | 1,182 | 1,176.5 | 1,176.5 | 1,188.5 | 1,164.5 | 1.37M |
| August 10, 2026 | 1,173.5 | 1,176 | 1,176 | 1,189.5 | 1,168 | 2M |
| August 07, 2026 | 1,171.5 | 1,173.5 | 1,173.5 | 1,183.5 | 1,156.5 | 2.32M |
| August 06, 2026 | 1,183.5 | 1,173.5 | 1,173.5 | 1,219.5 | 1,167 | 2.16M |
| August 05, 2026 | 1,175 | 1,192.5 | 1,192.5 | 1,192.5 | 1,164.5 | 2.92M |
| August 04, 2026 | 1,130 | 1,155.5 | 1,155.5 | 1,162 | 1,130 | 3.06M |
| August 03, 2026 | 1,138 | 1,129.5 | 1,129.5 | 1,155 | 1,090.5 | 4.21M |
| July 31, 2026 | 1,240.5 | 1,152 | 1,152 | 1,254 | 1,152 | 7.6M |
| July 30, 2026 | 1,103 | 1,130 | 1,130 | 1,137.5 | 1,091.5 | 5.06M |
| July 29, 2026 | 1,115 | 1,102 | 1,102 | 1,115 | 1,073.5 | 2.81M |
| July 28, 2026 | 1,120 | 1,095 | 1,095 | 1,128 | 1,087.5 | 2.7M |
| July 27, 2026 | 1,117 | 1,145 | 1,145 | 1,145 | 1,107.5 | 2.72M |
| July 23, 2026 | 1,132 | 1,142.5 | 1,142.5 | 1,144.5 | 1,129.5 | 1.93M |
| July 22, 2026 | 1,130 | 1,133.5 | 1,133.5 | 1,149 | 1,123.5 | 2.02M |
| July 21, 2026 | 1,103.5 | 1,118.5 | 1,118.5 | 1,125 | 1,090.5 | 1.85M |
| July 17, 2026 | 1,120 | 1,097.5 | 1,097.5 | 1,135 | 1,065 | 2.65M |
| July 16, 2026 | 1,131.5 | 1,144.5 | 1,144.5 | 1,157.5 | 1,130 | 1.93M |
| July 15, 2026 | 1,131 | 1,148.5 | 1,148.5 | 1,148.5 | 1,116.5 | 1.9M |
| July 14, 2026 | 1,118 | 1,124.5 | 1,124.5 | 1,130 | 1,108.5 | 1.68M |
| July 13, 2026 | 1,169 | 1,125.5 | 1,125.5 | 1,173 | 1,121 | 1.66M |
| July 10, 2026 | 1,166.5 | 1,158 | 1,158 | 1,170 | 1,142.5 | 1.71M |
| July 09, 2026 | 1,142 | 1,137.5 | 1,137.5 | 1,147 | 1,125.5 | 1.59M |
| July 08, 2026 | 1,148 | 1,144.5 | 1,144.5 | 1,163 | 1,135.5 | 2.19M |
| July 07, 2026 | 1,205.5 | 1,178 | 1,178 | 1,212.5 | 1,174 | 2.38M |
| July 06, 2026 | 1,191.5 | 1,218 | 1,218 | 1,229.5 | 1,190 | 1.98M |
| July 03, 2026 | 1,155 | 1,184 | 1,184 | 1,184 | 1,153.5 | 2.18M |
| July 02, 2026 | 1,162 | 1,160 | 1,160 | 1,178 | 1,141 | 2.34M |
| July 01, 2026 | 1,150 | 1,163.5 | 1,163.5 | 1,171.5 | 1,137.5 | 2.16M |