NSK Ltd. (6471.T) JPX

Currency In JPY

AD

6471.T Historical Return

If you invested ¥1000 in NSK Ltd. (6471.T) 10 years ago, it would be worth ¥1,371.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,617.18, while ¥1000 invested 1 year ago would be worth ¥1,349.94. This corresponds to total returns of 37.17%, 61.72%, 34.99%, respectively, with annualized returns of 3.21%, 10.09%, 34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0201,043.51,043.51,0521,0203.19M
September 10, 20261,0511,048.51,048.51,0621,047.52.87M
September 09, 20261,0601,060.51,060.51,077.51,0583.25M
September 08, 20261,1151,060.51,060.51,1181,0574.06M
September 07, 20261,1221,1221,1221,1401,1181.57M
September 04, 20261,1041,1121,1121,112.51,092.52.06M
September 03, 20261,0971,1101,1101,1201,095.52.06M
September 02, 20261,1101,0991,0991,126.51,087.53.14M
September 01, 20261,1071,138.51,138.51,1411,104.51.9M
August 31, 20261,0891,109.51,109.51,109.51,0823.78M
August 28, 20261,1071,100.51,100.51,1191,096.51.52M
August 27, 20261,1191,107.51,107.51,123.51,1051.11M
August 26, 20261,113.51,1081,1081,113.51,099.51.2M
August 25, 20261,1161,1081,1081,1161,102.51.21M
August 24, 20261,1181,114.51,114.51,1271,111.51.28M
August 21, 20261,094.51,117.51,117.51,117.51,0911.64M
August 20, 20261,1101,115.51,115.51,115.51,099.52.07M
August 19, 20261,119.51,0951,0951,1241,0892.97M
August 18, 20261,1881,1701,1701,196.51,162.51.44M
August 17, 20261,180.51,183.51,183.51,184.51,174939,700
August 14, 20261,1881,1751,1751,1941,1751.35M
August 13, 20261,180.51,1781,1781,1891,1681.74M
August 12, 20261,1821,176.51,176.51,188.51,164.51.37M
August 10, 20261,173.51,1761,1761,189.51,1682M
August 07, 20261,171.51,173.51,173.51,183.51,156.52.32M
August 06, 20261,183.51,173.51,173.51,219.51,1672.16M
August 05, 20261,1751,192.51,192.51,192.51,164.52.92M
August 04, 20261,1301,155.51,155.51,1621,1303.06M
August 03, 20261,1381,129.51,129.51,1551,090.54.21M
July 31, 20261,240.51,1521,1521,2541,1527.6M
July 30, 20261,1031,1301,1301,137.51,091.55.06M
July 29, 20261,1151,1021,1021,1151,073.52.81M
July 28, 20261,1201,0951,0951,1281,087.52.7M
July 27, 20261,1171,1451,1451,1451,107.52.72M
July 23, 20261,1321,142.51,142.51,144.51,129.51.93M
July 22, 20261,1301,133.51,133.51,1491,123.52.02M
July 21, 20261,103.51,118.51,118.51,1251,090.51.85M
July 17, 20261,1201,097.51,097.51,1351,0652.65M
July 16, 20261,131.51,144.51,144.51,157.51,1301.93M
July 15, 20261,1311,148.51,148.51,148.51,116.51.9M
July 14, 20261,1181,124.51,124.51,1301,108.51.68M
July 13, 20261,1691,125.51,125.51,1731,1211.66M
July 10, 20261,166.51,1581,1581,1701,142.51.71M
July 09, 20261,1421,137.51,137.51,1471,125.51.59M
July 08, 20261,1481,144.51,144.51,1631,135.52.19M
July 07, 20261,205.51,1781,1781,212.51,1742.38M
July 06, 20261,191.51,2181,2181,229.51,1901.98M
July 03, 20261,1551,1841,1841,1841,153.52.18M
July 02, 20261,1621,1601,1601,1781,1412.34M
July 01, 20261,1501,163.51,163.51,171.51,137.52.16M
June 30, 20261,1681,1361,1361,1691,116.52.8M
June 29, 20261,1671,1601,1601,172.51,141.55.12M
June 26, 20261,195.51,1611,1611,202.51,143.52.38M
June 25, 20261,1981,195.51,195.51,2001,181.51.49M
June 24, 20261,1641,181.51,181.51,1911,163.51.46M
June 23, 20261,2301,1811,1811,2321,1811.7M
June 22, 20261,1961,2181,2181,2281,193.51.77M
June 19, 20261,203.51,193.51,193.51,216.51,180.52.38M
June 18, 20261,1981,1971,1971,205.51,190.51.2M
June 17, 20261,187.51,1931,1931,2041,1741.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved