NSK Ltd. (6471.T) JPX

Currency In JPY

AD

6471.T Historical Return

If you invested ¥1000 in NSK Ltd. (6471.T) 10 years ago, it would be worth ¥2,011.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.87, while ¥1000 invested 1 year ago would be worth ¥1,953.46. This corresponds to total returns of 101.18%, 51.79%, 95.35%, respectively, with annualized returns of 7.24%, 8.7%, 95.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1961,2181,2181,2281,193.51.77M
June 19, 20261,203.51,193.51,193.51,216.51,180.52.38M
June 18, 20261,1981,1971,1971,205.51,190.51.2M
June 17, 20261,187.51,1931,1931,2041,1741.84M
June 16, 20261,2071,189.51,189.51,2141,183.51.65M
June 15, 20261,168.51,2061,2061,2131,1573.22M
June 12, 20261,128.51,101.51,101.51,128.51,0932.83M
June 11, 20261,0701,0881,0881,089.51,0422.59M
June 10, 20261,136.51,1001,1001,1431,090.53.28M
June 09, 20261,1551,149.51,149.51,163.51,1122.39M
June 08, 20261,154.51,143.51,143.51,1621,128.52.26M
June 05, 20261,1801,188.51,188.51,188.51,164.51.77M
June 04, 20261,1821,1771,1771,198.51,176.51.74M
June 03, 20261,188.51,2051,2051,2191,1721.77M
June 02, 20261,1691,1611,1611,170.51,140.51.8M
June 01, 20261,2191,191.51,191.51,2261,191.52.8M
May 29, 20261,2401,2491,2491,266.51,235.52.27M
May 28, 20261,259.51,2461,2461,270.51,2292.43M
May 27, 20261,2581,264.51,264.51,294.51,2502.69M
May 26, 20261,2401,2301,2301,2431,2171.84M
May 25, 20261,2101,233.51,233.51,2351,2042.29M
May 22, 20261,1851,1911,1911,202.51,178.51.79M
May 21, 20261,187.51,166.51,166.51,1921,1641.88M
May 20, 20261,1751,160.51,160.51,187.51,1473.25M
May 19, 20261,184.51,1751,1751,197.51,1682.6M
May 18, 20261,1951,174.51,174.51,2091,1714.33M
May 15, 20261,2591,2111,2111,2731,2025.08M
May 14, 20261,266.51,2671,2671,323.51,2525.83M
May 13, 20261,2291,263.51,263.51,3021,198.59.56M
May 12, 20261,382.51,3791,3791,4051,3655.64M
May 11, 20261,355.51,3601,3601,3601,325.53.73M
May 08, 20261,2821,334.51,334.51,3351,263.53.22M
May 07, 20261,2801,299.51,299.51,303.51,2652.83M
May 01, 20261,275.51,260.51,260.51,2811,244.52.95M
April 30, 20261,2051,2681,2681,273.51,194.54.14M
April 28, 20261,2001,2221,2221,2241,1952.08M
April 27, 20261,151.51,1881,1881,197.51,1511.66M
April 24, 20261,1821,1611,1611,184.51,159.51.35M
April 23, 20261,190.51,176.51,176.51,2031,1532.05M
April 22, 20261,207.51,2061,2061,2221,2001.68M
April 21, 20261,2321,2191,2191,236.51,2182.46M
April 20, 20261,2051,233.51,233.51,2411,201.52.52M
April 17, 20261,1921,1971,1971,204.51,185.51.38M
April 16, 20261,1771,194.51,194.51,201.51,176.52.07M
April 15, 20261,1961,1841,1841,197.51,170.51.91M
April 14, 20261,188.51,189.51,189.51,1961,178.52.16M
April 13, 20261,1701,1701,1701,1791,159.51.58M
April 10, 20261,1891,171.51,171.51,1951,171.51.72M
April 09, 20261,1801,165.51,165.51,1821,152.51.99M
April 08, 20261,160.51,181.51,181.51,181.51,1443.29M
April 07, 20261,1251,100.51,100.51,1311,100.52.34M
April 06, 20261,122.51,116.51,116.51,133.51,116.51.18M
April 03, 20261,1281,121.51,121.51,1391,121.51.44M
April 02, 20261,167.51,115.51,115.51,1681,1142.06M
April 01, 20261,1391,1411,1411,145.51,1252.16M
March 31, 20261,0721,087.51,087.51,1151,0721.87M
March 30, 20261,0681,1021,1021,103.51,0662.4M
March 27, 20261,1471,152.51,135.51,1611,1401.94M
March 26, 20261,192.51,1701,152.741,1961,156.51.87M
March 25, 20261,1801,1821,164.561,1861,170.51.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved