NSK Ltd. (6471.T) JPX
1,161.00
-30.5(-2.56%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,161.00
-30.5(-2.56%)
Currency In JPY
If you invested ¥1000 in NSK Ltd. (6471.T) 10 years ago, it would be worth ¥1,690.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.35, while ¥1000 invested 1 year ago would be worth ¥1,872.49. This corresponds to total returns of 69.07%, 35.34%, 87.25%, respectively, with annualized returns of 5.39%, 6.24%, 87.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,169 | 1,161 | 1,161 | 1,170.5 | 1,140.5 | 1.8M |
| June 01, 2026 | 1,219 | 1,191.5 | 1,191.5 | 1,226 | 1,191.5 | 2.8M |
| May 29, 2026 | 1,240 | 1,249 | 1,249 | 1,266.5 | 1,235.5 | 2.27M |
| May 28, 2026 | 1,259.5 | 1,246 | 1,246 | 1,270.5 | 1,229 | 2.43M |
| May 27, 2026 | 1,258 | 1,264.5 | 1,264.5 | 1,294.5 | 1,250 | 2.69M |
| May 26, 2026 | 1,240 | 1,230 | 1,230 | 1,243 | 1,217 | 1.84M |
| May 25, 2026 | 1,210 | 1,233.5 | 1,233.5 | 1,235 | 1,204 | 2.29M |
| May 22, 2026 | 1,185 | 1,191 | 1,191 | 1,202.5 | 1,178.5 | 1.79M |
| May 21, 2026 | 1,187.5 | 1,166.5 | 1,166.5 | 1,192 | 1,164 | 1.88M |
| May 20, 2026 | 1,175 | 1,160.5 | 1,160.5 | 1,187.5 | 1,147 | 3.25M |
| May 19, 2026 | 1,184.5 | 1,175 | 1,175 | 1,197.5 | 1,168 | 2.6M |
| May 18, 2026 | 1,195 | 1,174.5 | 1,174.5 | 1,209 | 1,171 | 4.33M |
| May 15, 2026 | 1,259 | 1,211 | 1,211 | 1,273 | 1,202 | 5.08M |
| May 14, 2026 | 1,266.5 | 1,267 | 1,267 | 1,323.5 | 1,252 | 5.83M |
| May 13, 2026 | 1,229 | 1,263.5 | 1,263.5 | 1,302 | 1,198.5 | 9.56M |
| May 12, 2026 | 1,382.5 | 1,379 | 1,379 | 1,405 | 1,365 | 5.64M |
| May 11, 2026 | 1,355.5 | 1,360 | 1,360 | 1,360 | 1,325.5 | 3.73M |
| May 08, 2026 | 1,282 | 1,334.5 | 1,334.5 | 1,335 | 1,263.5 | 3.22M |
| May 07, 2026 | 1,280 | 1,299.5 | 1,299.5 | 1,303.5 | 1,265 | 2.83M |
| May 01, 2026 | 1,275.5 | 1,260.5 | 1,260.5 | 1,281 | 1,244.5 | 2.95M |
| April 30, 2026 | 1,205 | 1,268 | 1,268 | 1,273.5 | 1,194.5 | 4.14M |
| April 28, 2026 | 1,200 | 1,222 | 1,222 | 1,224 | 1,195 | 2.08M |
| April 27, 2026 | 1,151.5 | 1,188 | 1,188 | 1,197.5 | 1,151 | 1.66M |
| April 24, 2026 | 1,182 | 1,161 | 1,161 | 1,184.5 | 1,159.5 | 1.35M |
| April 23, 2026 | 1,190.5 | 1,176.5 | 1,176.5 | 1,203 | 1,153 | 2.05M |
| April 22, 2026 | 1,207.5 | 1,206 | 1,206 | 1,222 | 1,200 | 1.68M |
| April 21, 2026 | 1,232 | 1,219 | 1,219 | 1,236.5 | 1,218 | 2.46M |
| April 20, 2026 | 1,205 | 1,233.5 | 1,233.5 | 1,241 | 1,201.5 | 2.52M |
| April 17, 2026 | 1,192 | 1,197 | 1,197 | 1,204.5 | 1,185.5 | 1.38M |
| April 16, 2026 | 1,177 | 1,194.5 | 1,194.5 | 1,201.5 | 1,176.5 | 2.07M |
| April 15, 2026 | 1,196 | 1,184 | 1,184 | 1,197.5 | 1,170.5 | 1.91M |
| April 14, 2026 | 1,188.5 | 1,189.5 | 1,189.5 | 1,196 | 1,178.5 | 2.16M |
| April 13, 2026 | 1,170 | 1,170 | 1,170 | 1,179 | 1,159.5 | 1.58M |
| April 10, 2026 | 1,189 | 1,171.5 | 1,171.5 | 1,195 | 1,171.5 | 1.72M |
| April 09, 2026 | 1,180 | 1,165.5 | 1,165.5 | 1,182 | 1,152.5 | 1.99M |
| April 08, 2026 | 1,160.5 | 1,181.5 | 1,181.5 | 1,181.5 | 1,144 | 3.29M |
| April 07, 2026 | 1,125 | 1,100.5 | 1,100.5 | 1,131 | 1,100.5 | 2.34M |
| April 06, 2026 | 1,122.5 | 1,116.5 | 1,116.5 | 1,133.5 | 1,116.5 | 1.18M |
| April 03, 2026 | 1,128 | 1,121.5 | 1,121.5 | 1,139 | 1,121.5 | 1.44M |
| April 02, 2026 | 1,167.5 | 1,115.5 | 1,115.5 | 1,168 | 1,114 | 2.06M |
| April 01, 2026 | 1,139 | 1,141 | 1,141 | 1,145.5 | 1,125 | 2.16M |
| March 31, 2026 | 1,072 | 1,087.5 | 1,087.5 | 1,115 | 1,072 | 1.87M |
| March 30, 2026 | 1,068 | 1,102 | 1,102 | 1,103.5 | 1,066 | 2.4M |
| March 27, 2026 | 1,147 | 1,152.5 | 1,135.5 | 1,161 | 1,140 | 1.94M |
| March 26, 2026 | 1,192.5 | 1,170 | 1,152.74 | 1,196 | 1,156.5 | 1.87M |
| March 25, 2026 | 1,180 | 1,182 | 1,164.56 | 1,186 | 1,170.5 | 1.6M |
| March 24, 2026 | 1,149 | 1,144 | 1,127.13 | 1,149 | 1,126.5 | 1.67M |
| March 23, 2026 | 1,132 | 1,102 | 1,087.22 | 1,137 | 1,084 | 1.47M |
| March 19, 2026 | 1,173 | 1,162 | 1,144.86 | 1,179.5 | 1,157 | 2.75M |
| March 18, 2026 | 1,200 | 1,217 | 1,199.05 | 1,220 | 1,190.5 | 2.51M |
| March 17, 2026 | 1,174.5 | 1,162 | 1,144.86 | 1,184.5 | 1,158.5 | 1.58M |
| March 16, 2026 | 1,164.5 | 1,153.5 | 1,136.49 | 1,168.5 | 1,140.5 | 2.41M |
| March 13, 2026 | 1,158.5 | 1,169.5 | 1,152.25 | 1,185 | 1,158.5 | 2.63M |
| March 12, 2026 | 1,206 | 1,186 | 1,168.51 | 1,209.5 | 1,175.5 | 2.61M |
| March 11, 2026 | 1,244.5 | 1,221.5 | 1,203.48 | 1,253 | 1,219.5 | 1.83M |
| March 10, 2026 | 1,210 | 1,223.5 | 1,196.59 | 1,226.5 | 1,199 | 1.05M |
| March 09, 2026 | 1,151 | 1,158.5 | 1,141.41 | 1,174 | 1,127.5 | 3.11M |
| March 06, 2026 | 1,220.5 | 1,244 | 1,225.65 | 1,251 | 1,220.5 | 1.97M |
| March 05, 2026 | 1,298 | 1,250.5 | 1,232.05 | 1,303 | 1,243.5 | 3.93M |
| March 04, 2026 | 1,274.5 | 1,241 | 1,224.17 | 1,308 | 1,221 | 2.58M |