NSK Ltd. (6471.T) JPX

950.30

-3.5(-0.37%)

Updated at December 05 01:59PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025930.1953.8953.8953.8925.12.85M
December 03, 2025925.5928928934.5922.31.94M
December 02, 2025930927.2927.2935916.12.07M
December 01, 2025922923.8923.8927.9911.82.36M
November 28, 2025910918.8918.8919.2908.11.85M
November 27, 2025904.8906.2906.2911.7902.81.05M
November 26, 2025895905.3905.3909.1892.12.26M
November 25, 2025898.6895.6895.6903889.51.88M
November 21, 2025870883.6883.6889.78701.95M
November 20, 2025880885885890.98771.81M
November 19, 2025882.3871871884.8868.72.07M
November 18, 2025898877.2877.2901876.12.29M
November 17, 2025913906.1906.1920.2905.62.25M
November 14, 2025918918.4918.4924.2909.62.4M
November 13, 2025917915.5915.5920.6912.61.79M
November 12, 2025920917.2917.2928.5908.22.5M
November 11, 2025907.5919.5919.5919.5901.92.76M
November 10, 2025899.7909.2909.29208983.65M
November 07, 2025903.7897.4897.4903.9891.63.5M
November 06, 2025910901.3901.3912887.65.91M
November 05, 2025873.3897.9897.9912.9863.314.48M
November 04, 2025788803.4803.4805.5782.73.69M
October 31, 2025788.6779.4779.4788.7770.82.05M
October 30, 2025779.6784784785.8775.21.82M
October 29, 2025788780.2780.2791.57802.24M
October 28, 2025803787.4787.4803.1784.21.68M
October 27, 2025805807.1807.1811.38022.21M
October 24, 2025790799.1799.1801.3786.91.66M
October 23, 2025780784.8784.8787.7773.32.31M
October 22, 2025768780.2780.2784.5765.82.42M
October 21, 2025766.2769.9769.9770.6765.22.11M
October 20, 2025759.1763.6763.6765.57501.37M
October 17, 2025740.6746.3746.3753.3739.81.83M
October 16, 2025746.2747.3747.3751.9744.71.92M
October 15, 2025743.8746.2746.2748.3743.31.9M
October 14, 2025739.7735.5735.5754733.63.47M
October 10, 2025768761.2761.2780.8760.22.99M
October 09, 2025763.6774774774763.61.85M
October 08, 2025777.8764.2764.2778.5764.21.71M
October 07, 2025777.3776776782.6774.81.76M
October 06, 2025793.2772.7772.7795.3772.72.19M
October 03, 2025759763.2763.2770754.31.62M
October 02, 2025754.7759.8759.8762.8752.61.34M
October 01, 2025755.5757757759.9749.42.49M
September 30, 2025763.5764.4764.4768.37622.1M
September 29, 2025779767.9767.9780.3765.21.7M
September 26, 2025789.5790.5790.5795.87852.3M
September 25, 2025786789.6789.6792.9784.82.25M
September 24, 2025793781.4781.4793.7777.82.25M
September 22, 2025786.9789.3789.3797.1782.12.64M
September 19, 2025810787.9787.9813.9787.97.42M
September 18, 2025802807.5807.5808.8794.71.91M
September 17, 2025800.6798.7798.7803794.11.91M
September 16, 2025802.98038038088001.59M
September 12, 2025807.5799.4799.4807.77991.76M
September 11, 2025795800.9800.9803793.52.09M
September 10, 2025805794.3794.3805791.31.86M
September 09, 2025800805.1805.1807.4798.52.44M
September 08, 2025799.3797.9797.9801.9790.62.12M
September 05, 2025783796.6796.6796.6781.22.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved