NSK Ltd. (6471.T) JPX

Currency In JPY

AD

6471.T Historical Return

If you invested ¥1000 in NSK Ltd. (6471.T) 10 years ago, it would be worth ¥1,155.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,593.31, while ¥1000 invested 1 year ago would be worth ¥1,131.39. This corresponds to total returns of 15.51%, 59.33%, 13.14%, respectively, with annualized returns of 1.45%, 9.76%, 13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6471.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026993.71,0111,0111,014991.31.55M
November 10, 2026984996.9996.91,000.5980.82.39M
November 09, 2026939.9954954966.4937.92.95M
November 06, 2026935.4924.9924.9936.59133.79M
November 05, 20261,001995.4995.41,011.5979.33.46M
November 04, 20261,004.59879871,018953.53.1M
November 02, 2026996.6999.9999.91,005986.32.5M
October 30, 20261,0251,002.51,002.51,055.5996.43.63M
October 29, 20261,0181,030.51,030.51,037.51,0125.1M
October 28, 20261,0301,024.51,024.51,0321,0191.96M
October 27, 20261,0001,0081,0081,008995.41.89M
October 26, 2026990.6995.6995.61,002.5985.71.77M
October 23, 2026975.8988.8988.8990.2955.62.49M
October 22, 20261,0209959951,022.5993.92.41M
October 21, 20261,0301,024.51,024.51,0331,017.52.07M
October 20, 20261,030.51,0131,0131,0421,0131.99M
October 19, 20261,031.51,033.51,033.51,0381,0181.45M
October 16, 20261,0271,043.51,043.51,0461,0211.91M
October 15, 20261,0551,0191,0191,059.51,014.53.41M
October 14, 20261,081.51,0671,0671,082.51,0671.58M
October 13, 20261,0691,0741,0741,0881,056.51.73M
October 09, 20261,057.51,068.51,068.51,0741,050.52.44M
October 08, 20261,106.51,0741,0741,111.51,073.52.02M
October 07, 20261,1281,1171,1171,137.51,114.51.62M
October 06, 20261,127.51,117.51,117.51,127.51,1071.66M
October 05, 20261,1221,1261,1261,1261,1151.81M
October 02, 20261,103.51,1071,1071,113.51,0873.21M
October 01, 20261,1011,103.51,103.51,1051,079.51.88M
September 30, 20261,0871,098.51,098.51,1011,0851.92M
September 29, 20261,0811,0751,0751,088.51,0632.2M
September 28, 20261,1031,1001,1001,1111,0982.42M
September 25, 20261,098.51,1001,1001,105.51,0911.82M
September 24, 20261,0961,098.51,098.51,104.51,0892.32M
September 18, 20261,0931,0821,0821,0961,074.53.27M
September 17, 20261,0791,0771,0771,084.51,071.51.71M
September 16, 20261,046.51,0711,0711,079.51,0462.4M
September 15, 20261,040.51,0451,0451,0591,036.52.68M
September 11, 20261,0201,043.51,043.51,0521,0203.19M
September 10, 20261,0511,048.51,048.51,0621,047.52.87M
September 09, 20261,0601,060.51,060.51,077.51,0583.25M
September 08, 20261,1151,060.51,060.51,1181,0574.06M
September 07, 20261,1221,1221,1221,1401,1181.57M
September 04, 20261,1041,1121,1121,112.51,092.52.06M
September 03, 20261,0971,1101,1101,1201,095.52.06M
September 02, 20261,1101,0991,0991,126.51,087.53.14M
September 01, 20261,1071,138.51,138.51,1411,104.51.9M
August 31, 20261,0891,109.51,109.51,109.51,0823.78M
August 28, 20261,1071,100.51,100.51,1191,096.51.52M
August 27, 20261,1191,107.51,107.51,123.51,1051.11M
August 26, 20261,113.51,1081,1081,113.51,099.51.2M
August 25, 20261,1161,1081,1081,1161,102.51.21M
August 24, 20261,1181,114.51,114.51,1271,111.51.28M
August 21, 20261,094.51,117.51,117.51,117.51,0911.64M
August 20, 20261,1101,115.51,115.51,115.51,099.52.07M
August 19, 20261,119.51,0951,0951,1241,0892.97M
August 18, 20261,1881,1701,1701,196.51,162.51.44M
August 17, 20261,180.51,183.51,183.51,184.51,174939,700
August 14, 20261,1881,1751,1751,1941,1751.35M
August 13, 20261,180.51,1781,1781,1891,1681.74M
August 12, 20261,1821,176.51,176.51,188.51,164.51.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved