336.00
-2(-0.59%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 337.1 | 336 | 336 | 339.9 | 333.9 | 3.13M |
October 16, 2025 | 337.9 | 338 | 338 | 340.3 | 336.4 | 3.36M |
October 15, 2025 | 338.9 | 337.2 | 337.2 | 339.6 | 335.5 | 4.14M |
October 14, 2025 | 332.9 | 336 | 336 | 341 | 332.1 | 5.78M |
October 10, 2025 | 339.9 | 339.2 | 339.2 | 342.3 | 336.1 | 4.01M |
October 09, 2025 | 341.5 | 343.7 | 343.7 | 343.7 | 339.2 | 3.46M |
October 08, 2025 | 343 | 342.1 | 342.1 | 345.4 | 340.3 | 3.21M |
October 07, 2025 | 344.5 | 343.8 | 343.8 | 348.5 | 343.8 | 4.13M |
October 06, 2025 | 349.7 | 343.2 | 343.2 | 350.6 | 341.4 | 5.02M |
October 03, 2025 | 337 | 338.7 | 338.7 | 343 | 337 | 3.94M |
October 02, 2025 | 336 | 338.2 | 338.2 | 338.9 | 334.2 | 2.7M |
October 01, 2025 | 335 | 336.7 | 336.7 | 337.2 | 331.5 | 4.56M |
September 30, 2025 | 342 | 340.4 | 340.4 | 342 | 337.9 | 3.05M |
September 29, 2025 | 346.6 | 344.1 | 344.1 | 347.2 | 342.2 | 3.06M |
September 26, 2025 | 346.8 | 348.2 | 348.2 | 348.8 | 344.1 | 5.13M |
September 25, 2025 | 342 | 346.2 | 346.2 | 347 | 340.1 | 5.33M |
September 24, 2025 | 343.3 | 339.9 | 339.9 | 343.9 | 335.7 | 4.69M |
September 22, 2025 | 343.6 | 340.9 | 340.9 | 343.6 | 339.6 | 4.03M |
September 19, 2025 | 342.1 | 343 | 343 | 345.4 | 340.2 | 4.63M |
September 18, 2025 | 341.8 | 341.8 | 341.8 | 345.4 | 339.9 | 3.33M |
September 17, 2025 | 342 | 342.2 | 342.2 | 343.6 | 339.2 | 3.33M |
September 16, 2025 | 341.5 | 343 | 343 | 343.7 | 340.1 | 3.51M |
September 12, 2025 | 349.1 | 343.4 | 343.4 | 349.9 | 340.9 | 3.94M |
September 11, 2025 | 342.9 | 344 | 344 | 348.3 | 341.5 | 3.85M |
September 10, 2025 | 341.2 | 341.1 | 341.1 | 341.2 | 335.8 | 3.96M |
September 09, 2025 | 347 | 342.9 | 342.9 | 348.8 | 339.3 | 4.92M |
September 08, 2025 | 348 | 347.9 | 347.9 | 348.8 | 342.7 | 4.34M |
September 05, 2025 | 345 | 347.9 | 347.9 | 347.9 | 343.5 | 3.6M |
September 04, 2025 | 343.5 | 342.1 | 342.1 | 347.2 | 339.2 | 7.18M |
September 03, 2025 | 340.4 | 338.7 | 338.7 | 343 | 335.9 | 8.26M |
September 02, 2025 | 334.6 | 333.4 | 333.4 | 334.9 | 329.9 | 3.8M |
September 01, 2025 | 328.9 | 330 | 330 | 331.5 | 324.7 | 3.56M |
August 29, 2025 | 320 | 328.9 | 328.9 | 333.8 | 319.7 | 6.38M |
August 28, 2025 | 321 | 324 | 324 | 326.3 | 319.3 | 2.9M |
August 27, 2025 | 321.4 | 322.1 | 322.1 | 322.1 | 319 | 2.93M |
August 26, 2025 | 324.6 | 322.1 | 322.1 | 325.3 | 320.1 | 3.81M |
August 25, 2025 | 327 | 326.3 | 326.3 | 329.6 | 323.3 | 4.54M |
August 22, 2025 | 330.1 | 326.1 | 326.1 | 337.6 | 322.5 | 8.44M |
August 21, 2025 | 315.6 | 317.3 | 317.3 | 320.6 | 314.5 | 4.12M |
August 20, 2025 | 314.8 | 319 | 319 | 319.5 | 313.2 | 5.07M |
August 19, 2025 | 314 | 315.8 | 315.8 | 317.7 | 312.1 | 3.21M |
August 18, 2025 | 312 | 315 | 315 | 315.8 | 310.6 | 4.92M |
August 15, 2025 | 306.9 | 310.3 | 310.3 | 313.6 | 305.2 | 4.63M |
August 14, 2025 | 311.1 | 306.3 | 306.3 | 312.6 | 305.1 | 4.34M |
August 13, 2025 | 314 | 311.5 | 311.5 | 315.6 | 309.5 | 5.9M |
August 12, 2025 | 315.3 | 312.9 | 312.9 | 318 | 310.9 | 5.83M |
August 08, 2025 | 310 | 315.2 | 315.2 | 316.5 | 309.2 | 6.97M |
August 07, 2025 | 306 | 312.5 | 312.5 | 312.5 | 300 | 8.29M |
August 06, 2025 | 297.9 | 307.6 | 307.6 | 309.7 | 290.6 | 12.92M |
August 05, 2025 | 288 | 298.2 | 298.2 | 302.9 | 287.7 | 23.78M |
August 04, 2025 | 255 | 259.2 | 259.2 | 260 | 253.1 | 4.85M |
August 01, 2025 | 259.9 | 263 | 263 | 263.9 | 259.4 | 4.84M |
July 31, 2025 | 256.7 | 258 | 258 | 259.2 | 256 | 3.3M |
July 30, 2025 | 255.1 | 256.6 | 256.6 | 257.4 | 254 | 2.97M |
July 29, 2025 | 255 | 256.2 | 256.2 | 257.1 | 252.5 | 3.63M |
July 28, 2025 | 250 | 255.7 | 255.7 | 256.2 | 249.2 | 3.6M |
July 25, 2025 | 254.1 | 248.9 | 248.9 | 254.1 | 248.7 | 3.29M |
July 24, 2025 | 251.9 | 254.4 | 254.4 | 254.6 | 250.2 | 3.48M |
July 23, 2025 | 248 | 251.2 | 251.2 | 259.8 | 246.6 | 7.47M |
July 22, 2025 | 245.9 | 241.9 | 241.9 | 247.6 | 241.8 | 3.21M |