NTN Corporation (6472.T) JPX

361.30

+0.9(+0.25%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025362.2361.3361.3363.2359.11.78M
December 24, 2025360360.4360.4363.9357.13.04M
December 23, 2025353.5357.4357.4359.93532.72M
December 22, 2025357.7356.6356.6359.6354.33.43M
December 19, 2025354356.3356.3357.9351.14.1M
December 18, 2025357354.9354.9358.5353.32.83M
December 17, 2025366.1359.7359.7368.6357.24.59M
December 16, 2025375.8371.7371.7377.8369.32.06M
December 15, 2025378.7375.3375.3383.1375.32.82M
December 12, 2025375.2380.7380.7381.93742.7M
December 11, 2025383.8374374384371.62.57M
December 10, 2025376379.7379.7386.8374.92.97M
December 09, 2025377373.8373.8380.43732.68M
December 08, 2025380378.2378.2382.2374.33.57M
December 05, 2025373.5374.9374.93753713.6M
December 04, 2025363.1375375375362.14.43M
December 03, 2025369.5365365372364.72.85M
December 02, 2025373.9369.9369.9375.1367.22.59M
December 01, 2025374374.1374.1375.2369.53.79M
November 28, 2025368372.5372.5372.6366.66.52M
November 27, 2025368361361368.5360.53.79M
November 26, 2025360.6361361364.6356.95.7M
November 25, 2025360355.6355.6362.9355.64.98M
November 21, 2025347.9354.3354.3355.9346.13.98M
November 20, 2025355355355361.1352.73.79M
November 19, 2025358354.8354.8358.8351.33.51M
November 18, 2025360.5355.4355.4362.6354.84.49M
November 17, 2025364.3364.4364.4368.53602.78M
November 14, 2025365366.1366.1366.8361.33.08M
November 13, 2025363.7365365365.6362.82.3M
November 12, 2025360.8363.7363.7368.2360.43.62M
November 11, 2025367363.7363.7368.3361.43.15M
November 10, 2025364.6365.3365.3372.2362.35.66M
November 07, 2025358.8361361364.9352.54.17M
November 06, 2025360360.2360.2364.9357.96M
November 05, 2025360360.2360.2364.9357.98.05M
November 04, 2025358356.5356.5362.6347.114.63M
October 31, 2025354.5345.4345.4355.83419.81M
October 30, 2025354.5345.4345.4355.83419.81M
October 29, 2025355.5349349356346.33.66M
October 28, 2025352.8355.5355.5356.9349.55.87M
October 27, 2025357.3355.5355.5358351.85.14M
October 24, 2025350.7353.8353.8354.9349.14.47M
October 23, 2025347348.9348.9349344.84.09M
October 22, 2025344.4350.4350.4353.5343.66.66M
October 21, 2025343.7344.4344.4350343.14.79M
October 20, 2025340341.5341.5343.3338.73.7M
October 17, 2025337.1336336339.9333.93.13M
October 16, 2025337.9338338340.3336.43.36M
October 15, 2025338.9337.2337.2339.6335.54.14M
October 14, 2025332.9336336341332.15.78M
October 10, 2025339.9339.2339.2342.3336.14.01M
October 09, 2025341.5343.7343.7343.7339.23.46M
October 08, 2025343342.1342.1345.4340.33.21M
October 07, 2025344.5343.8343.8348.5343.84.13M
October 06, 2025349.7343.2343.2350.6341.45.02M
October 03, 2025337338.7338.73433373.94M
October 02, 2025336338.2338.2338.9334.22.7M
October 01, 2025335336.7336.7337.2331.54.56M
September 30, 2025342340.4340.4342337.93.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved