NTN Corporation (6472.T) JPX

341.80

+5.8(+1.73%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025337.1336336339.9333.93.13M
October 16, 2025337.9338338340.3336.43.36M
October 15, 2025338.9337.2337.2339.6335.54.14M
October 14, 2025332.9336336341332.15.78M
October 10, 2025339.9339.2339.2342.3336.14.01M
October 09, 2025341.5343.7343.7343.7339.23.46M
October 08, 2025343342.1342.1345.4340.33.21M
October 07, 2025344.5343.8343.8348.5343.84.13M
October 06, 2025349.7343.2343.2350.6341.45.02M
October 03, 2025337338.7338.73433373.94M
October 02, 2025336338.2338.2338.9334.22.7M
October 01, 2025335336.7336.7337.2331.54.56M
September 30, 2025342340.4340.4342337.93.05M
September 29, 2025346.6344.1344.1347.2342.23.06M
September 26, 2025346.8348.2348.2348.8344.15.13M
September 25, 2025342346.2346.2347340.15.33M
September 24, 2025343.3339.9339.9343.9335.74.69M
September 22, 2025343.6340.9340.9343.6339.64.03M
September 19, 2025342.1343343345.4340.24.63M
September 18, 2025341.8341.8341.8345.4339.93.33M
September 17, 2025342342.2342.2343.6339.23.33M
September 16, 2025341.5343343343.7340.13.51M
September 12, 2025349.1343.4343.4349.9340.93.94M
September 11, 2025342.9344344348.3341.53.85M
September 10, 2025341.2341.1341.1341.2335.83.96M
September 09, 2025347342.9342.9348.8339.34.92M
September 08, 2025348347.9347.9348.8342.74.34M
September 05, 2025345347.9347.9347.9343.53.6M
September 04, 2025343.5342.1342.1347.2339.27.18M
September 03, 2025340.4338.7338.7343335.98.26M
September 02, 2025334.6333.4333.4334.9329.93.8M
September 01, 2025328.9330330331.5324.73.56M
August 29, 2025320328.9328.9333.8319.76.38M
August 28, 2025321324324326.3319.32.9M
August 27, 2025321.4322.1322.1322.13192.93M
August 26, 2025324.6322.1322.1325.3320.13.81M
August 25, 2025327326.3326.3329.6323.34.54M
August 22, 2025330.1326.1326.1337.6322.58.44M
August 21, 2025315.6317.3317.3320.6314.54.12M
August 20, 2025314.8319319319.5313.25.07M
August 19, 2025314315.8315.8317.7312.13.21M
August 18, 2025312315315315.8310.64.92M
August 15, 2025306.9310.3310.3313.6305.24.63M
August 14, 2025311.1306.3306.3312.6305.14.34M
August 13, 2025314311.5311.5315.6309.55.9M
August 12, 2025315.3312.9312.9318310.95.83M
August 08, 2025310315.2315.2316.5309.26.97M
August 07, 2025306312.5312.5312.53008.29M
August 06, 2025297.9307.6307.6309.7290.612.92M
August 05, 2025288298.2298.2302.9287.723.78M
August 04, 2025255259.2259.2260253.14.85M
August 01, 2025259.9263263263.9259.44.84M
July 31, 2025256.7258258259.22563.3M
July 30, 2025255.1256.6256.6257.42542.97M
July 29, 2025255256.2256.2257.1252.53.63M
July 28, 2025250255.7255.7256.2249.23.6M
July 25, 2025254.1248.9248.9254.1248.73.29M
July 24, 2025251.9254.4254.4254.6250.23.48M
July 23, 2025248251.2251.2259.8246.67.47M
July 22, 2025245.9241.9241.9247.6241.83.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved