361.00
+0.8(+0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 358.8 | 361 | 361 | 364.9 | 352.5 | 4.17M |
| November 06, 2025 | 360 | 360.2 | 360.2 | 364.9 | 357.9 | 6M |
| November 05, 2025 | 360 | 360.2 | 360.2 | 364.9 | 357.9 | 8.05M |
| November 04, 2025 | 358 | 356.5 | 356.5 | 362.6 | 347.1 | 14.63M |
| October 31, 2025 | 354.5 | 345.4 | 345.4 | 355.8 | 341 | 9.81M |
| October 30, 2025 | 354.5 | 345.4 | 345.4 | 355.8 | 341 | 9.81M |
| October 29, 2025 | 355.5 | 349 | 349 | 356 | 346.3 | 3.66M |
| October 28, 2025 | 352.8 | 355.5 | 355.5 | 356.9 | 349.5 | 5.87M |
| October 27, 2025 | 357.3 | 355.5 | 355.5 | 358 | 351.8 | 5.14M |
| October 24, 2025 | 350.7 | 353.8 | 353.8 | 354.9 | 349.1 | 4.47M |
| October 23, 2025 | 347 | 348.9 | 348.9 | 349 | 344.8 | 4.09M |
| October 22, 2025 | 344.4 | 350.4 | 350.4 | 353.5 | 343.6 | 6.66M |
| October 21, 2025 | 343.7 | 344.4 | 344.4 | 350 | 343.1 | 4.79M |
| October 20, 2025 | 340 | 341.5 | 341.5 | 343.3 | 338.7 | 3.7M |
| October 17, 2025 | 337.1 | 336 | 336 | 339.9 | 333.9 | 3.13M |
| October 16, 2025 | 337.9 | 338 | 338 | 340.3 | 336.4 | 3.36M |
| October 15, 2025 | 338.9 | 337.2 | 337.2 | 339.6 | 335.5 | 4.14M |
| October 14, 2025 | 332.9 | 336 | 336 | 341 | 332.1 | 5.78M |
| October 10, 2025 | 339.9 | 339.2 | 339.2 | 342.3 | 336.1 | 4.01M |
| October 09, 2025 | 341.5 | 343.7 | 343.7 | 343.7 | 339.2 | 3.46M |
| October 08, 2025 | 343 | 342.1 | 342.1 | 345.4 | 340.3 | 3.21M |
| October 07, 2025 | 344.5 | 343.8 | 343.8 | 348.5 | 343.8 | 4.13M |
| October 06, 2025 | 349.7 | 343.2 | 343.2 | 350.6 | 341.4 | 5.02M |
| October 03, 2025 | 337 | 338.7 | 338.7 | 343 | 337 | 3.94M |
| October 02, 2025 | 336 | 338.2 | 338.2 | 338.9 | 334.2 | 2.7M |
| October 01, 2025 | 335 | 336.7 | 336.7 | 337.2 | 331.5 | 4.56M |
| September 30, 2025 | 342 | 340.4 | 340.4 | 342 | 337.9 | 3.05M |
| September 29, 2025 | 346.6 | 344.1 | 344.1 | 347.2 | 342.2 | 3.06M |
| September 26, 2025 | 346.8 | 348.2 | 348.2 | 348.8 | 344.1 | 5.13M |
| September 25, 2025 | 342 | 346.2 | 346.2 | 347 | 340.1 | 5.33M |
| September 24, 2025 | 343.3 | 339.9 | 339.9 | 343.9 | 335.7 | 4.69M |
| September 22, 2025 | 343.6 | 340.9 | 340.9 | 343.6 | 339.6 | 4.03M |
| September 19, 2025 | 342.1 | 343 | 343 | 345.4 | 340.2 | 4.63M |
| September 18, 2025 | 341.8 | 341.8 | 341.8 | 345.4 | 339.9 | 3.33M |
| September 17, 2025 | 342 | 342.2 | 342.2 | 343.6 | 339.2 | 3.33M |
| September 16, 2025 | 341.5 | 343 | 343 | 343.7 | 340.1 | 3.51M |
| September 12, 2025 | 349.1 | 343.4 | 343.4 | 349.9 | 340.9 | 3.94M |
| September 11, 2025 | 342.9 | 344 | 344 | 348.3 | 341.5 | 3.85M |
| September 10, 2025 | 341.2 | 341.1 | 341.1 | 341.2 | 335.8 | 3.96M |
| September 09, 2025 | 347 | 342.9 | 342.9 | 348.8 | 339.3 | 4.92M |
| September 08, 2025 | 348 | 347.9 | 347.9 | 348.8 | 342.7 | 4.34M |
| September 05, 2025 | 345 | 347.9 | 347.9 | 347.9 | 343.5 | 3.6M |
| September 04, 2025 | 343.5 | 342.1 | 342.1 | 347.2 | 339.2 | 7.18M |
| September 03, 2025 | 340.4 | 338.7 | 338.7 | 343 | 335.9 | 8.26M |
| September 02, 2025 | 334.6 | 333.4 | 333.4 | 334.9 | 329.9 | 3.8M |
| September 01, 2025 | 328.9 | 330 | 330 | 331.5 | 324.7 | 3.56M |
| August 29, 2025 | 320 | 328.9 | 328.9 | 333.8 | 319.7 | 6.38M |
| August 28, 2025 | 321 | 324 | 324 | 326.3 | 319.3 | 2.9M |
| August 27, 2025 | 321.4 | 322.1 | 322.1 | 322.1 | 319 | 2.93M |
| August 26, 2025 | 324.6 | 322.1 | 322.1 | 325.3 | 320.1 | 3.81M |
| August 25, 2025 | 327 | 326.3 | 326.3 | 329.6 | 323.3 | 4.54M |
| August 22, 2025 | 330.1 | 326.1 | 326.1 | 337.6 | 322.5 | 8.44M |
| August 21, 2025 | 315.6 | 317.3 | 317.3 | 320.6 | 314.5 | 4.12M |
| August 20, 2025 | 314.8 | 319 | 319 | 319.5 | 313.2 | 5.07M |
| August 19, 2025 | 314 | 315.8 | 315.8 | 317.7 | 312.1 | 3.21M |
| August 18, 2025 | 312 | 315 | 315 | 315.8 | 310.6 | 4.92M |
| August 15, 2025 | 306.9 | 310.3 | 310.3 | 313.6 | 305.2 | 4.63M |
| August 14, 2025 | 311.1 | 306.3 | 306.3 | 312.6 | 305.1 | 4.34M |
| August 13, 2025 | 314 | 311.5 | 311.5 | 315.6 | 309.5 | 5.9M |
| August 12, 2025 | 315.3 | 312.9 | 312.9 | 318 | 310.9 | 5.83M |