NTN Corporation (6472.T) JPX

434.80

+10.99999(+2.60%)

Updated at June 03 11:09AM

Currency In JPY

6472.T Historical Return

If you invested ¥1000 in NTN Corporation (6472.T) 10 years ago, it would be worth ¥1,514.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.93, while ¥1000 invested 1 year ago would be worth ¥2,071.34. This corresponds to total returns of 51.41%, 54.09%, 107.13%, respectively, with annualized returns of 4.23%, 9.03%, 107.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6472.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026433423.8423.8437.3420.73.22M
June 01, 2026450.3441441451435.14.4M
May 29, 2026455453.1453.1462.44525.97M
May 28, 2026443448.4448.4448.4436.94.4M
May 27, 2026438440.7440.7454.8434.84.36M
May 26, 2026426433.7433.7441.1420.65.36M
May 25, 2026410422422424.44083.78M
May 22, 2026395.9402.3402.3408393.33.44M
May 21, 2026398.1390.7390.7400.9389.16.29M
May 20, 2026389.4387.2387.2402385.37.68M
May 19, 2026395386.3386.3401.5386.37.15M
May 18, 2026420396.2396.2421.9391.57.53M
May 15, 2026432.1410.8410.8448407.313.44M
May 14, 2026471.4456.1456.1481448.111.27M
May 13, 2026475.1479.4479.4487453.423.83M
May 12, 2026425.4435.1435.1441.94246.09M
May 11, 2026415.6422.2422.2422.2412.73.59M
May 08, 2026410415.6415.6420.5397.84.78M
May 07, 2026400.9408408410381.77.04M
May 01, 2026380399.4399.4402.9375.66.69M
April 30, 2026344.4382.2382.2392342.712.62M
April 28, 2026348.6351.4351.4352.5344.12.81M
April 27, 2026336.7344.3344.3345.23353.08M
April 24, 2026346.4336.7336.7348.9334.84.8M
April 23, 2026347.5346.3346.3349.1339.15.42M
April 22, 2026359352.6352.6362350.13.73M
April 21, 2026360.8362.4362.4368.53594.4M
April 20, 2026354356.9356.9358.9352.12.39M
April 17, 2026351.8350.2350.2352.9349.32.08M
April 16, 2026347.7351.8351.8353.4347.42.09M
April 15, 2026348.8346346350345.52.04M
April 14, 2026346344.2344.2347.7342.72.47M
April 13, 2026343.6343.7343.7347.43402.58M
April 10, 2026348346.4346.4349.5344.62.93M
April 09, 2026351.3344.9344.9352.9344.63.42M
April 08, 2026346.9347347348.8342.23.51M
April 07, 2026328.7330.9330.9332.1328.52.55M
April 06, 2026330328.9328.9332.2327.81.96M
April 03, 2026330.5329.4329.4334.63292.7M
April 02, 2026342.1327.8327.8344.4327.83.35M
April 01, 2026331.2335.6335.6336.4328.84.24M
March 31, 2026314.7319.3319.3325.7314.43.26M
March 30, 2026315.1320.4320.4321.1312.62.98M
March 27, 2026335336.8331.3341.9334.13.32M
March 26, 2026341338.8333.27341.6333.12.74M
March 25, 2026338338.4332.87339.2335.62.17M
March 24, 2026324.6328.3322.94328.4321.62.4M
March 23, 2026322.1316.6311.43322.2313.53.16M
March 19, 2026340.9334.3328.84344.4334.35.88M
March 18, 2026337.6346.9341.24347.83372.9M
March 17, 2026335332.5327.07338.1331.42.1M
March 16, 2026328.7331325.59332.7326.42.45M
March 13, 2026334.5333.7328.25339.43313.36M
March 12, 2026349.8341.7336.12350.4339.84.17M
March 11, 2026360354.7348.91366.4354.72.75M
March 10, 2026358.6357351.37361.4351.91.6M
March 09, 2026351.9346.2340.553533384.66M
March 06, 2026368.6372.3366.22374.3365.32.39M
March 05, 2026377.4376.6370.45385.1371.73.94M
March 04, 2026376.2366.5360.12381.83592.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved