382.60
+5.20001(+1.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 373.4 | 377.4 | 377.4 | 381 | 373.4 | 2.5M |
| January 20, 2026 | 383 | 381.4 | 381.4 | 384.5 | 377.6 | 2.4M |
| January 19, 2026 | 384 | 382.6 | 382.6 | 384.3 | 375.8 | 3.07M |
| January 16, 2026 | 383 | 386.1 | 386.1 | 387.2 | 380.1 | 2.7M |
| January 15, 2026 | 377.9 | 382.6 | 382.6 | 384.4 | 377 | 3.17M |
| January 14, 2026 | 376.6 | 380.8 | 380.8 | 381.4 | 374.8 | 3.55M |
| January 13, 2026 | 375.8 | 372 | 372 | 379 | 371.5 | 4.44M |
| January 09, 2026 | 368.9 | 370.6 | 370.6 | 372.7 | 367.2 | 2.71M |
| January 08, 2026 | 369.1 | 366.9 | 366.9 | 373.4 | 366 | 3.45M |
| January 07, 2026 | 366.3 | 373.7 | 373.7 | 373.7 | 363.5 | 3.09M |
| January 06, 2026 | 371.9 | 366.3 | 366.3 | 373.9 | 366.3 | 3.19M |
| January 05, 2026 | 372.1 | 371.6 | 371.6 | 377.4 | 368.9 | 3.21M |
| December 30, 2025 | 361.7 | 367.6 | 367.6 | 367.8 | 361.5 | 3.19M |
| December 29, 2025 | 359.5 | 362.8 | 362.8 | 364.9 | 358.9 | 3.23M |
| December 26, 2025 | 362.1 | 360.5 | 360.5 | 364.6 | 358.8 | 2.04M |
| December 25, 2025 | 362.2 | 361.3 | 361.3 | 363.2 | 359.1 | 1.78M |
| December 24, 2025 | 360 | 360.4 | 360.4 | 363.9 | 357.1 | 3.04M |
| December 23, 2025 | 353.5 | 357.4 | 357.4 | 359.9 | 353 | 2.72M |
| December 22, 2025 | 357.7 | 356.6 | 356.6 | 359.6 | 354.3 | 3.43M |
| December 19, 2025 | 354 | 356.3 | 356.3 | 357.9 | 351.1 | 4.1M |
| December 18, 2025 | 357 | 354.9 | 354.9 | 358.5 | 353.3 | 2.83M |
| December 17, 2025 | 366.1 | 359.7 | 359.7 | 368.6 | 357.2 | 4.59M |
| December 16, 2025 | 375.8 | 371.7 | 371.7 | 377.8 | 369.3 | 2.06M |
| December 15, 2025 | 378.7 | 375.3 | 375.3 | 383.1 | 375.3 | 2.82M |
| December 12, 2025 | 375.2 | 380.7 | 380.7 | 381.9 | 374 | 2.7M |
| December 11, 2025 | 383.8 | 374 | 374 | 384 | 371.6 | 2.57M |
| December 10, 2025 | 376 | 379.7 | 379.7 | 386.8 | 374.9 | 2.97M |
| December 09, 2025 | 377 | 373.8 | 373.8 | 380.4 | 373 | 2.68M |
| December 08, 2025 | 380 | 378.2 | 378.2 | 382.2 | 374.3 | 3.57M |
| December 05, 2025 | 373.5 | 374.9 | 374.9 | 375 | 371 | 3.6M |
| December 04, 2025 | 363.1 | 375 | 375 | 375 | 362.1 | 4.43M |
| December 03, 2025 | 369.5 | 365 | 365 | 372 | 364.7 | 2.85M |
| December 02, 2025 | 373.9 | 369.9 | 369.9 | 375.1 | 367.2 | 2.59M |
| December 01, 2025 | 374 | 374.1 | 374.1 | 375.2 | 369.5 | 3.79M |
| November 28, 2025 | 368 | 372.5 | 372.5 | 372.6 | 366.6 | 6.52M |
| November 27, 2025 | 368 | 361 | 361 | 368.5 | 360.5 | 3.79M |
| November 26, 2025 | 360.6 | 361 | 361 | 364.6 | 356.9 | 5.7M |
| November 25, 2025 | 360 | 355.6 | 355.6 | 362.9 | 355.6 | 4.98M |
| November 21, 2025 | 347.9 | 354.3 | 354.3 | 355.9 | 346.1 | 3.98M |
| November 20, 2025 | 355 | 355 | 355 | 361.1 | 352.7 | 3.79M |
| November 19, 2025 | 358 | 354.8 | 354.8 | 358.8 | 351.3 | 3.51M |
| November 18, 2025 | 360.5 | 355.4 | 355.4 | 362.6 | 354.8 | 4.49M |
| November 17, 2025 | 364.3 | 364.4 | 364.4 | 368.5 | 360 | 2.78M |
| November 14, 2025 | 365 | 366.1 | 366.1 | 366.8 | 361.3 | 3.08M |
| November 13, 2025 | 363.7 | 365 | 365 | 365.6 | 362.8 | 2.3M |
| November 12, 2025 | 360.8 | 363.7 | 363.7 | 368.2 | 360.4 | 3.62M |
| November 11, 2025 | 367 | 363.7 | 363.7 | 368.3 | 361.4 | 3.15M |
| November 10, 2025 | 364.6 | 365.3 | 365.3 | 372.2 | 362.3 | 5.66M |
| November 07, 2025 | 358.8 | 361 | 361 | 364.9 | 352.5 | 4.17M |
| November 06, 2025 | 360 | 360.2 | 360.2 | 364.9 | 357.9 | 6M |
| November 05, 2025 | 360 | 360.2 | 360.2 | 364.9 | 357.9 | 8.05M |
| November 04, 2025 | 358 | 356.5 | 356.5 | 362.6 | 347.1 | 14.63M |
| October 31, 2025 | 354.5 | 345.4 | 345.4 | 355.8 | 341 | 9.81M |
| October 30, 2025 | 354.5 | 345.4 | 345.4 | 355.8 | 341 | 9.81M |
| October 29, 2025 | 355.5 | 349 | 349 | 356 | 346.3 | 3.66M |
| October 28, 2025 | 352.8 | 355.5 | 355.5 | 356.9 | 349.5 | 5.87M |
| October 27, 2025 | 357.3 | 355.5 | 355.5 | 358 | 351.8 | 5.14M |
| October 24, 2025 | 350.7 | 353.8 | 353.8 | 354.9 | 349.1 | 4.47M |
| October 23, 2025 | 347 | 348.9 | 348.9 | 349 | 344.8 | 4.09M |
| October 22, 2025 | 344.4 | 350.4 | 350.4 | 353.5 | 343.6 | 6.66M |